美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	25.10亿	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.99	0.00%	0.00	0	0	0.00%	3.73亿	0.00%	+6.60%	+6.60%	+5.17%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.29	0.00%	0.00	7	72.00	0.00%	3.49亿	+0.10%	+0.10%	+1.18%	+1.78%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	12.40亿	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQH	25.18	0.00%	0.00	252	6,345.00	0.00%	0	+1.12%	+0.12%	+0.72%	-1.18%
Oxford Lane Capital Corp. - Term US OXLCP	25.01	0.00%	0.00	0	0	0.00%	8,815.52万	0.00%	+0.16%	+1.42%	+1.67%
OTG Acquisition Corp. I US OTGAU	10.34	0.00%	0.00	0	0	0.00%	2.98亿	0.00%	+0.58%	+1.57%	+1.47%
OS Therapies US OSTX	1.82	0.00%	0.00	38.60万	70.59万	5.49%	8,105.93万	+5.81%	+5.20%	+32.85%	+30.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	2.29亿	0.00%	0.00%	0.00%	0.00%
奥斯汀科技集团 US OST	1.70	0.00%	0.00	0	0	0.00%	902.62万	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long OSS ETF US OSSL	20.54	0.00%	0.00	781	1.49万	0.00%	41.08万	+11.41%	0.00%	0.00%	+3.21%
Oak Street Health US OSH	39.00	0.00%	0.00	0	0	0.00%	95.26亿	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	11.22	0.00%	0.00	69	802.00	0.00%	11.22万	-11.42%	-13.73%	-17.52%	-24.80%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	8,926.88万	+0.49%	+1.47%	+1.47%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.32	0.00%	0.00	824	8,503.00	0.10%	8,901.00万	+0.10%	+0.39%	+1.38%	+1.98%
Organogenesis Holdings Inc US ORGO	2.43	0.00%	0.00	101.31万	245.19万	5.35%	3.13亿	+0.83%	-8.65%	+0.41%	-53.09%
合宜银行控股 US OPHC	5.76	0.00%	0.00	3.08万	17.83万	2.26%	7,007.87万	+0.17%	+4.16%	+6.67%	+35.53%
Obra Opportunistic Structured Products ETF US OOSP	10.15	0.00%	0.00	586	5,953.00	0.00%	1.51亿	+0.05%	-0.15%	+0.20%	0.00%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	52.35万	0.00%	0.00%	+12.60%	-19.36%

1 ...247 248 249 250 251 ...630

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=249"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:248,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":630,"list":[{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927107275.6,"shortable":3,"shares":216413733,"floatShares":79923041,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":47.202766,"amplitude":0,"marketValue":372717058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10.0016,"changeRate5Day":0,"changeRate20Day":0.065955,"changeRate60Day":0.065955,"changeRateWTD":0,"changeRateMTD":0.065955,"changeRateQTD":0.065955,"changeRateYTD":0.051675,"amount":0,"eps":0.232825,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.030551,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372717058,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20260623 21:05 EDT","volume":0,"amount":0,"timestamp":1782263124070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":7,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":44.19622,"amplitude":0,"marketValue":348977632.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.9,"changeRate5Day":0.000973,"changeRate20Day":0.000973,"changeRate60Day":0.011799,"changeRateWTD":0.000973,"changeRateMTD":0.002924,"changeRateQTD":0.011789,"changeRateYTD":0.017804,"amount":71.999999,"eps":0.232825,"lyrEps":0.24381,"lyrPeRate":42.204996,"pbRate":-43.098732,"volumeRatio":0.001742,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267622320,"shortable":3,"shares":33914250,"floatShares":26008000,"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20260623 21:05 EDT","volume":0,"amount":0,"timestamp":1782263124023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQH","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":252,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.24,"week52Low":24.61,"changeRate5Day":0.011245,"changeRate20Day":0.001193,"changeRate60Day":0.007204,"changeRateWTD":0.000795,"changeRateMTD":0.001193,"changeRateQTD":0.0072,"changeRateYTD":-0.011774,"amount":6345.000069,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130273,"roa":0.068818,"roe":-0.26555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.01668,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:04 EDT","volume":2,"amount":50.36,"timestamp":1782245096017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:04 EDT","volume":2,"amount":50.36,"timestamp":1782245096017,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"Oxford Lane Capital Corp. - Term","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0.001602,"changeRate60Day":0.014197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012551,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.3399,"close":10.3399,"volume":0,"market":"US","high":10.3399,"low":10.3399,"preClose":10.3399,"open":10.3399,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297530622.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":10,"changeRate5Day":-0.00001,"changeRate20Day":0.005827,"changeRate60Day":0.015707,"changeRateWTD":0.003874,"changeRateMTD":0.005827,"changeRateQTD":0.009756,"changeRateYTD":0.014711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":324.770416,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59454425,"shortable":3,"shares":28775000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTX","nameCN":"OS Therapies","changeRate":0,"change":0,"latestPrice":1.82,"close":1.82,"volume":385994,"market":"US","high":1.87,"low":1.77,"preClose":1.82,"open":1.77,"turnoverRate":0.011451,"peRate":0,"amplitude":0.054945,"marketValue":81059342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.15,"changeRate5Day":0.05814,"changeRate20Day":0.052023,"changeRate60Day":0.328467,"changeRateWTD":-0.056995,"changeRateMTD":-0.149533,"changeRateQTD":0.29078,"changeRateYTD":0.3,"amount":705933.835486,"eps":-1.05241,"lyrEps":-0.982926,"lyrPeRate":0,"pbRate":-7.488688,"volumeRatio":0.590744,"roa":-3.666298,"roe":-9.140358,"changeRate5Min":-0.008174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61348742,"shortable":3,"shares":44538100,"floatShares":33708100,"hourTrading":{"tag":"盘后","latestPrice":1.8021,"preClose":1.82,"latestTime":"17:09 EDT","volume":1459,"amount":2630.4101,"timestamp":1782248995530,"change":-0.017900000000000027,"changeRate":-0.00983516483516485},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.82,"latestTime":"08:12 EDT","volume":2620,"amount":4712.47741,"timestamp":1782216751302,"change":-0.020000000000000018,"changeRate":-0.010989010989010999},"postHourTrading":{"tag":"盘后","latestPrice":1.8021,"preClose":1.82,"latestTime":"17:09 EDT","volume":1459,"amount":2630.4101,"timestamp":1782248995530,"change":-0.017900000000000027,"changeRate":-0.00983516483516485},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20260623 21:05 EDT","volume":0,"amount":0,"timestamp":1782263124061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207607555.68,"shortable":3,"shares":23000000,"floatShares":20886072,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奥斯汀科技集团","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.38,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSSL","nameCN":"Defiance Daily Target 2X Long OSS ETF","changeRate":0,"change":0,"latestPrice":20.5389,"close":20.5389,"volume":781,"market":"US","high":20.5389,"low":20.5389,"preClose":20.5389,"open":20.5389,"turnoverRate":0.03905,"peRate":0,"amplitude":0,"marketValue":410778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":14.035,"changeRate5Day":0.114149,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.022399,"changeRateMTD":-0.041779,"changeRateQTD":0.032106,"changeRateYTD":0.032106,"amount":14861.000483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410778,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":20.5389,"preClose":20.5389,"latestTime":"16:04 EDT","volume":2,"amount":35.7366,"timestamp":1782245090032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.5389,"preClose":20.5389,"latestTime":"16:04 EDT","volume":2,"amount":35.7366,"timestamp":1782245090032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":0,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":69,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0.0069,"peRate":0,"amplitude":0,"marketValue":112200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":11,"changeRate5Day":-0.114227,"changeRate20Day":-0.137255,"changeRate60Day":-0.175152,"changeRateWTD":-0.02773,"changeRateMTD":-0.034091,"changeRateQTD":-0.172847,"changeRateYTD":-0.247989,"amount":801.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093017,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112200,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"18:29 EDT","volume":6,"amount":71.35,"timestamp":1782253744731,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"18:29 EDT","volume":6,"amount":71.35,"timestamp":1782253744731,"change":0,"changeRate":0},"impliedVol":0.1163,"impliedVolPercentile":0.0549},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":82.790091,"amplitude":0,"marketValue":89268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":9.98,"changeRate5Day":0.004854,"changeRate20Day":0.014706,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0.004854,"changeRateQTD":0.014706,"changeRateYTD":-0.00289,"amount":0,"eps":0.125015,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62100000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":824,"market":"US","high":10.32,"low":10.31,"preClose":10.32,"open":10.31,"turnoverRate":0.000137,"peRate":82.55012,"amplitude":0.000969,"marketValue":89010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.98,"changeRate5Day":0.00097,"changeRate20Day":0.003891,"changeRate60Day":0.013752,"changeRateWTD":0,"changeRateMTD":0.001942,"changeRateQTD":0.011765,"changeRateYTD":0.019763,"amount":8503.000008,"eps":0.125015,"lyrEps":0.130669,"lyrPeRate":78.978182,"pbRate":105.421241,"volumeRatio":1.18527,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61920000,"shortable":3,"shares":8625000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGO","nameCN":"Organogenesis Holdings Inc","changeRate":0,"change":0,"latestPrice":2.43,"close":2.43,"volume":1013102,"market":"US","high":2.45,"low":2.32,"preClose":2.43,"open":2.42,"turnoverRate":0.017484,"peRate":0,"amplitude":0.053498,"marketValue":312596830.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.0771,"week52Low":2.04,"changeRate5Day":0.008299,"changeRate20Day":-0.086466,"changeRate60Day":0.004132,"changeRateWTD":-0.004098,"changeRateMTD":-0.054475,"changeRateQTD":0.025316,"changeRateYTD":-0.530888,"amount":2451864.161356,"eps":-0.118246,"lyrEps":0.15,"lyrPeRate":16.2,"pbRate":1.278227,"volumeRatio":1.405063,"roa":0.021156,"roe":0.007256,"changeRate5Min":0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140806836,"shortable":3,"shares":128640671,"floatShares":57945200,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:37 EDT","volume":531847,"amount":1292388.19,"timestamp":1782247042707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4205,"preClose":2.43,"latestTime":"08:42 EDT","volume":1,"amount":2.4205,"timestamp":1782218522679,"change":-0.009500000000000064,"changeRate":-0.003909465020576158},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.43,"latestTime":"16:37 EDT","volume":531847,"amount":1292388.19,"timestamp":1782247042707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260623 21:05 EDT","volume":0,"amount":0,"timestamp":1782263124058,"change":0,"changeRate":0},"impliedVol":0.5084,"impliedVolPercentile":0.2271},{"symbol":"OPHC","nameCN":"合宜银行控股","changeRate":0,"change":0,"latestPrice":5.76,"close":5.76,"volume":30832,"market":"US","high":5.89,"low":5.76,"preClose":5.76,"open":5.8,"turnoverRate":0.003253,"peRate":7.788857,"amplitude":0.022569,"marketValue":70078677.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9,"week52Low":3.91,"changeRate5Day":0.001739,"changeRate20Day":0.041591,"changeRate60Day":0.066667,"changeRateWTD":-0.015385,"changeRateMTD":0.047273,"changeRateQTD":0.129412,"changeRateYTD":0.355294,"amount":178280.770271,"eps":0.739518,"lyrEps":0.71,"lyrPeRate":8.112676,"pbRate":0.552462,"volumeRatio":0.371727,"roa":0.015529,"roe":0.148528,"changeRate5Min":-0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54597312,"shortable":3,"shares":12166437,"floatShares":9478700,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:44 EDT","volume":26,"amount":149.76,"timestamp":1782247466771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:44 EDT","volume":26,"amount":149.76,"timestamp":1782247466771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260623 21:05 EDT","volume":0,"amount":0,"timestamp":1782263124055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.145,"close":10.145,"volume":586,"market":"US","high":10.145,"low":10.145,"preClose":10.145,"open":10.145,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":150754700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":10.05,"changeRate5Day":0.000493,"changeRate20Day":-0.001476,"changeRate60Day":0.001975,"changeRateWTD":0,"changeRateMTD":0.001481,"changeRateQTD":0.006448,"changeRateYTD":0,"amount":5952.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13231,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6554,"divideRate":0.064603,"floatMarketCap":150754700,"shortable":3,"shares":14860000,"floatShares":14860000,"hourTrading":{"tag":"盘后","latestPrice":10.145,"preClose":10.145,"latestTime":"16:10 EDT","volume":7,"amount":71.015,"timestamp":1782245405659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.145,"preClose":10.145,"latestTime":"16:10 EDT","volume":7,"amount":71.015,"timestamp":1782245405659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.126034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.132024,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}