| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AB CONSERVATIVE BUFFER ETFUS BUFC | 41.67 | +0.14% | +0.06 | 1.22万 | 50.81万 | 0.34% | 10.30亿 | +1.19% | +2.32% | +0.97% | +0.83% |
OGE Energy CorpUS OGE | 48.62 | +0.14% | +0.07 | 143.26万 | 6,953.64万 | 1.14% | 100.16亿 | -2.49% | +1.76% | +11.26% | +13.86% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.73 | +0.14% | +0.05 | 3.21万 | 111.45万 | 0.40% | 1.27亿 | +1.08% | +0.46% | +6.89% | +14.17% |
Farmers National Banc CorpUS FMNB | 13.91 | +0.14% | +0.02 | 27.66万 | 383.86万 | 1.30% | 8.21亿 | -0.22% | +13.09% | +5.22% | +4.43% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 55.76 | +0.14% | +0.08 | 7.19万 | 400.60万 | 0.49% | 37.46亿 | +3.09% | +6.29% | +2.99% | +2.52% |
Alpha Architect US Equity 3 ETFUS AAUA | 53.27 | +0.14% | +0.08 | 1.11万 | 59.26万 | 0.39% | 3.48亿 | +3.76% | 0.00% | 0.00% | +7.52% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 28.05 | +0.14% | +0.04 | 2,308.00 | 6.47万 | 0.11% | 2,244.00万 | +1.37% | +2.92% | +0.37% | -0.34% |
华米科技US ZEPP | 14.03 | +0.14% | +0.02 | 15.31万 | 212.47万 | 4.78% | 2.02亿 | +15.00% | -5.33% | -39.24% | -47.92% |
Avantis International Small Cap Equity ETFUS AVDS | 77.20 | +0.14% | +0.11 | 1.10万 | 85.04万 | 0.58% | 2.78亿 | +1.65% | +7.22% | +6.01% | +10.59% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 30.83 | +0.14% | +0.04 | 3,494.00 | 10.77万 | 0.21% | 3,159.62万 | +1.33% | +5.43% | +6.28% | +7.35% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 35.11 | +0.14% | +0.05 | 3,510.00 | 12.32万 | 0.21% | 1.51亿 | +1.68% | +3.60% | +2.81% | +2.42% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 28.06 | +0.14% | +0.04 | 2,447.00 | 6.86万 | 0.12% | 7,085.12万 | +1.10% | +2.74% | +2.40% | +2.33% |
白山保险集团US WTM | 2,294.72 | +0.14% | +3.26 | 1.08万 | 2,467.82万 | 1.19% | 56.61亿 | -0.66% | +5.02% | +12.19% | +10.43% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 34.64 | +0.14% | +0.05 | 707.00 | 2.45万 | 0.12% | 5,542.27万 | +1.47% | +3.46% | +1.80% | +2.93% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.19 | +0.14% | +0.04 | 1.89万 | 53.13万 | 0.39% | 6,483.70万 | +0.64% | +5.30% | +9.90% | +11.47% |
利西亚车行US LAD | 274.87 | +0.14% | +0.39 | 23.06万 | 6,366.70万 | 2.06% | 64.25亿 | +3.13% | +10.00% | -15.81% | -17.29% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 30.96 | +0.14% | +0.04 | 1,917.00 | 5.94万 | 0.46% | 1,176.64万 | +2.68% | +6.71% | +4.73% | +5.86% |
John Hancock Global Senior Loan ETFUS JHLN | 24.62 | +0.14% | +0.03 | 1.97万 | 48.61万 | 0.12% | 6.21亿 | +0.20% | +0.74% | -1.15% | -1.34% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.51 | +0.14% | +0.05 | 3,251.00 | 12.18万 | 0.32% | 3,000.65万 | -0.61% | +3.63% | +2.45% | +5.21% |
威廉姆斯US WMB | 70.86 | +0.14% | +0.10 | 508.86万 | 3.60亿 | 1.99% | 865.36亿 | -2.69% | -2.66% | +15.20% | +17.88% |