| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Trendpilot US Mid Cap ETFUS PTMC | 34.72 | +0.16% | +0.06 | 2.81万 | 97.50万 | 0.14% | 4.24亿 | +0.16% | +0.20% | -8.87% | -5.88% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 29.83 | +0.16% | +0.05 | 185.00 | 5,515.94 | 0.12% | 2,236.90万 | +0.69% | +0.08% | -0.88% | -0.03% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 25.49 | +0.16% | +0.04 | 1.33万 | 34.08万 | 0.27% | 0.00 | +0.74% | +0.42% | -0.66% | +0.20% |
STKD Bitcoin & Gold ETFUS BTGD | 31.91 | +0.16% | +0.05 | 3.36万 | 107.42万 | 2.06% | 2,871.90万 | -0.34% | +12.52% | +6.97% | +21.05% |
Taylor Morrison Home CorporationUS TMHC | 57.44 | +0.16% | +0.09 | 79.05万 | 4,553.97万 | 2.28% | 57.65亿 | -1.20% | -6.33% | -10.56% | -6.16% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.57 | +0.16% | +0.04 | 3.27万 | 83.55万 | 0.55% | 0.00 | -0.58% | -0.58% | -3.03% | +0.39% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 29.80 | +0.16% | +0.05 | 2,567.00 | 7.66万 | 0.23% | 5,960.11万 | +0.13% | -0.62% | -1.59% | -1.60% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 32.07 | +0.16% | +0.05 | 107.53万 | 3,471.35万 | 1.30% | 41.67亿 | +1.46% | -1.63% | -6.66% | -3.61% |
铁姆肯US TKR | 64.35 | +0.16% | +0.10 | 90.03万 | 5,804.43万 | 2.75% | 45.16亿 | -0.98% | -8.65% | -18.45% | -9.84% |
荷兰全球保险US AEG | 6.44 | +0.16% | +0.01 | 899.34万 | 5,846.37万 | 2.11% | 102.56亿 | 0.00% | -3.59% | 0.00% | +9.34% |
PDL Community BancorpUS PDLB | 12.89 | +0.16% | +0.02 | 5.64万 | 72.63万 | 1.79% | 3.09亿 | +10.45% | +0.39% | -3.81% | -0.85% |
Brookstone Growth Stock ETFUS BAMG | 32.29 | +0.16% | +0.05 | 4,456.00 | 14.48万 | 1.20% | 9,299.52万 | +1.99% | -0.09% | -8.96% | -5.83% |
奈飞US NFLX | 1,133.47 | +0.15% | +1.75 | 349.95万 | 39.62亿 | 2.70% | 4,823.72亿 | +3.34% | +21.16% | +13.93% | +27.17% |
Allianzgi Convertible & Income FUS NCV | 12.99 | +0.15% | +0.02 | 7.44万 | 97.02万 | 0.85% | 2.93亿 | +1.01% | -0.46% | -10.78% | -6.41% |
二倍做空富时中国50ETF-ProSharesUS FXP | 12.99 | +0.15% | +0.02 | 3.14万 | 40.59万 | 1.39% | 768.94万 | +2.44% | +4.72% | -18.31% | -28.42% |
iShares Currency Hedged MSCI EMU ETFUS HEZU | 39.01 | +0.15% | +0.06 | 13.14万 | 514.52万 | 1.49% | 6.81亿 | +1.46% | -0.59% | +1.77% | +8.84% |
Sezzle IncUS SEZL | 52.03 | +0.15% | +0.08 | 61.68万 | 3,211.78万 | 5.39% | 17.61亿 | +9.72% | +39.90% | +29.55% | +22.04% |
Franklin Income Focus ETFUS INCM | 26.04 | +0.15% | +0.04 | 22.41万 | 585.29万 | 1.12% | 5.78亿 | -0.10% | -2.33% | -2.03% | -0.23% |
TKO Group HoldingsUS TKO | 163.16 | +0.15% | +0.25 | 118.00万 | 1.93亿 | 1.85% | 133.06亿 | +5.07% | +2.89% | +3.44% | +14.81% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 24.43 | +0.15% | +0.04 | 9.58万 | 234.57万 | 0.28% | 549.70万 | +0.79% | +0.33% | 0.00% | +0.33% |