| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
利西亚车行US LAD | 274.87 | +0.14% | +0.39 | 23.06万 | 6,365.60万 | 2.06% | 64.25亿 | +3.13% | +10.00% | -15.81% | -17.29% |
威廉姆斯US WMB | 70.86 | +0.14% | +0.10 | 508.94万 | 3.60亿 | 1.99% | 865.36亿 | -2.69% | -2.66% | +15.20% | +17.88% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 32.81 | +0.14% | +0.05 | 1.32万 | 43.25万 | 0.06% | 1,904.36万 | +1.83% | +4.03% | +3.07% | +2.99% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 49.90 | +0.14% | +0.07 | 10.97万 | 546.60万 | 0.38% | 12.52亿 | +0.38% | +0.44% | +0.11% | +0.40% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 26.30 | +0.14% | +0.04 | 4.20万 | 110.54万 | 0.72% | 2,038.25万 | -6.48% | -0.15% | +4.43% | +8.14% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 35.65 | +0.14% | +0.05 | 7,436.00 | 26.50万 | 0.45% | 1.65亿 | +1.77% | +4.25% | +2.95% | +2.47% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 39.82 | +0.14% | +0.06 | 4,004.00 | 15.93万 | 0.28% | 2.42亿 | +1.48% | +3.19% | +2.28% | +1.98% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.30 | +0.14% | +0.02 | 8,028.00 | 11.49万 | 0.60% | 8,744.02万 | -0.97% | +0.56% | +0.92% | +2.36% |
Xtrackers California Municipal Bond ETFUS CA | 25.05 | +0.14% | +0.04 | 1,172.00 | 2.94万 | 0.60% | 2,129.25万 | +0.52% | +0.14% | 0.00% | +0.34% |
Invesco International BuyBack Achievers ETFUS IPKW | 58.62 | +0.14% | +0.08 | 2.19万 | 128.23万 | 0.55% | 5.39亿 | +1.37% | +4.24% | +4.46% | +5.48% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 49.64 | +0.14% | +0.07 | 100.00 | 4,964.00 | 0.00% | 1,489.18万 | +0.55% | +1.12% | 0.00% | -0.84% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 50.16 | +0.14% | +0.07 | 1.25万 | 62.93万 | 0.35% | 11.42亿 | +1.91% | +4.30% | +2.77% | +2.39% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 57.40 | +0.14% | +0.08 | 1.48万 | 84.67万 | 0.28% | 11.38亿 | +1.68% | +4.02% | +3.07% | +2.65% |
Invesco MSCI Sustainable Future ETFUS ERTH | 49.89 | +0.14% | +0.07 | 2,800.00 | 13.97万 | 0.52% | 1.47亿 | +3.45% | +5.26% | +6.50% | +5.75% |
Paylocity Holding CorporationUS PCTY | 100.66 | +0.14% | +0.14 | 69.09万 | 6,945.73万 | 3.82% | 54.23亿 | +5.76% | -8.26% | -26.88% | -33.99% |
GDV股息收入基金US GDV | 28.85 | +0.14% | +0.04 | 7.68万 | 221.50万 | 0.76% | 25.44亿 | +1.16% | +6.38% | +3.11% | +3.89% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 50.52 | +0.14% | +0.07 | 351.79万 | 1.78亿 | 0.80% | 173.18亿 | +3.08% | +7.49% | +4.62% | +7.93% |
VanEck Morningstar Wide Moat ETFUS MOAT | 101.15 | +0.14% | +0.14 | 71.18万 | 7,206.75万 | 1.02% | 120.47亿 | +2.32% | +2.90% | -4.16% | -2.33% |
AB US HIGH DIVIDEND ETFUS HIDV | 83.68 | +0.14% | +0.12 | 1,497.00 | 12.52万 | 0.13% | 1.77亿 | +2.73% | +6.08% | +3.66% | +3.74% |
Nocera, Inc.US NCRA | 0.2171 | +0.14% | +0.0003 | 38.03万 | 8.04万 | 8.76% | 370.71万 | +5.18% | -2.03% | -71.91% | -74.43% |