美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	136.59万	0.00%	0.00%	+21.86%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.65	0.00%	0.00	0	0	0.00%	2.90亿	0.00%	0.00%	-3.18%	+4.00%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54万	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27亿	0.00%	0.00%	0.00%	0.00%
Avantis Global Credit ETF US AVGB	51.06	0.00%	0.00	125	6,374.00	0.00%	2,297.48万	+0.17%	+0.44%	-0.24%	+0.46%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	12.98亿	0.00%	0.00%	0.00%	0.00%
阿湾物产 US AVB	184.06	0.00%	0.00	0	0	0.00%	262.83亿	0.00%	-0.84%	+0.47%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.43	0.00%	0.00	7	178.00	0.00%	114.44万	+0.49%	0.00%	0.00%	+0.09%
ATIF Holdings Limited US AUC	6.80	0.00%	0.00	40	259.49	0.00%	1.31亿	0.00%	-5.42%	-14.38%	+19.93%
Auburn National US AUBN	26.32	0.00%	0.00	347	9,199.00	0.00%	9,195.42万	-2.23%	+0.65%	+1.39%	-2.34%
宏业财阜集团 US ATXG	3.70	0.00%	0.00	230	805.55	0.00%	778.87万	+0.41%	+4.82%	-19.57%	-37.11%
橡果国际 US ATV	20.89	0.00%	0.00	0	0	0.00%	5,370.72万	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	1.06亿	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	3,384.38万	0.00%	0.00%	0.00%	0.00%
Archimedes Tech SPAC Partners II Co US ATII	10.67	0.00%	0.00	31.69万	337.39万	0.64%	3.16亿	-0.14%	+0.19%	-5.49%	+2.99%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	70.12亿	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	24.35	0.00%	0.00	81	1,942.00	0.00%	97.38万	+1.44%	+17.71%	+8.21%	-1.83%

1 ...246 247 248 249 250 ...644

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=248"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":644,"list":[{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.218608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":37.63251,"amplitude":0,"marketValue":290390355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005602,"changeRateYTD":0.040039,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.964904,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290390355,"shortable":3,"shares":27266700,"floatShares":27266700,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"17:15 EDT","volume":37,"amount":392.57,"timestamp":1787951753218,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"17:15 EDT","volume":37,"amount":392.57,"timestamp":1787951753218,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Global Credit ETF","changeRate":0,"change":0,"latestPrice":51.055,"close":51.055,"volume":125,"market":"US","high":51.055,"low":51.055,"preClose":51.055,"open":51.055,"turnoverRate":0.000278,"peRate":0,"amplitude":0,"marketValue":22974750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.07,"week52Low":50.345,"changeRate5Day":0.001668,"changeRate20Day":0.004351,"changeRate60Day":-0.002442,"changeRateWTD":0.001668,"changeRateMTD":0.004351,"changeRateQTD":-0.002452,"changeRateYTD":0.004624,"amount":6374.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6542,"divideRate":0.0324,"floatMarketCap":22974750,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":51.055,"preClose":51.055,"latestTime":"16:10 EDT","volume":4,"amount":203.66,"timestamp":1787947804424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.055,"preClose":51.055,"latestTime":"16:10 EDT","volume":4,"amount":203.66,"timestamp":1787947804424,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"阿湾物产","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.008351,"changeRate60Day":0.004749,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":1.38918,"roa":0.025594,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0364},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.4317,"close":25.4317,"volume":7,"market":"US","high":25.4317,"low":25.4317,"preClose":25.4317,"open":25.4317,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":1144426.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":0.004872,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004872,"changeRateMTD":0.000854,"changeRateQTD":0.000854,"changeRateYTD":0.000854,"amount":178.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013861,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144426.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUC","nameCN":"ATIF Holdings Limited","changeRate":0,"change":0,"latestPrice":6.8,"close":6.8,"volume":40,"market":"US","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":131331120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":4.14,"changeRate5Day":0,"changeRate20Day":-0.054229,"changeRate60Day":-0.143825,"changeRateWTD":0,"changeRateMTD":-0.054229,"changeRateQTD":-0.077616,"changeRateYTD":0.199295,"amount":259.487171,"eps":-2.25,"lyrEps":-5.569833,"lyrPeRate":0,"pbRate":3.393349,"volumeRatio":0.205973,"roa":-0.006031,"roe":-0.111994,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68131920,"shortable":3,"shares":19313400,"floatShares":10019400,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:30 EDT","volume":5,"amount":31.55,"timestamp":1787959805991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:30 EDT","volume":5,"amount":31.55,"timestamp":1787959805991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUBN","nameCN":"Auburn National","changeRate":0,"change":0,"latestPrice":26.32,"close":26.32,"volume":347,"market":"US","high":26.32,"low":26.32,"preClose":26.32,"open":26.32,"turnoverRate":0.000159,"peRate":10.961747,"amplitude":0,"marketValue":91954157.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":21.01,"changeRate5Day":-0.022288,"changeRate20Day":0.006501,"changeRate60Day":0.013867,"changeRateWTD":-0.022288,"changeRateMTD":0.006501,"changeRateQTD":-0.026627,"changeRateYTD":-0.023377,"amount":9198.999863,"eps":2.401077,"lyrEps":2.076595,"lyrPeRate":12.674595,"pbRate":0.979549,"volumeRatio":0.3865,"roa":0.007931,"roe":0.093228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0791,"divideRate":0.040999,"floatMarketCap":57293376,"shortable":3,"shares":3493699,"floatShares":2176800,"hourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:10 EDT","volume":6,"amount":160.8,"timestamp":1787947804419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.32,"latestTime":"16:10 EDT","volume":6,"amount":160.8,"timestamp":1787947804419,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.31999969482422,"preClose":26.31999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATXG","nameCN":"宏业财阜集团","changeRate":0,"change":0,"latestPrice":3.7,"close":3.7,"volume":230,"market":"US","high":3.51,"low":3.51,"preClose":3.7,"open":3.51,"turnoverRate":0.000226,"peRate":0,"amplitude":0,"marketValue":7788714.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":2.91,"changeRate5Day":0.004071,"changeRate20Day":0.048159,"changeRate60Day":-0.195652,"changeRateWTD":0.004071,"changeRateMTD":0.048159,"changeRateQTD":0.221122,"changeRateYTD":-0.371069,"amount":805.550227,"eps":-3.7186,"lyrEps":-12.750061,"lyrPeRate":0,"pbRate":0.306326,"volumeRatio":0.073146,"roa":-0.027823,"roe":-0.095775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3760424.7,"shortable":3,"shares":2105058,"floatShares":1016331,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:30 EDT","volume":24,"amount":87.8,"timestamp":1787959806537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:30 EDT","volume":24,"amount":87.8,"timestamp":1787959806537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"橡果国际","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":1.300325,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":4.860036,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATII","nameCN":"Archimedes Tech SPAC Partners II Co","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":316900,"market":"US","high":10.7,"low":10.6321,"preClose":10.67,"open":10.6999,"turnoverRate":0.013595,"peRate":0,"amplitude":0.006364,"marketValue":315725300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.19,"changeRate5Day":-0.001404,"changeRate20Day":0.001878,"changeRate60Day":-0.054916,"changeRateWTD":-0.001404,"changeRateMTD":0.001878,"changeRateQTD":-0.010204,"changeRateYTD":0.029923,"amount":3373930.133438,"eps":-4.413,"lyrEps":0.298241,"lyrPeRate":35.776436,"pbRate":1.389922,"volumeRatio":1.968846,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248717700,"shortable":3,"shares":29590000,"floatShares":23310000,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:30 EDT","volume":10,"amount":106.7,"timestamp":1787959805456,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:30 EDT","volume":10,"amount":106.7,"timestamp":1787959805456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.670000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":24.345,"close":24.345,"volume":81,"market":"US","high":24.345,"low":24.345,"preClose":24.345,"open":24.345,"turnoverRate":0.002025,"peRate":0,"amplitude":0,"marketValue":973824.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":20.28,"changeRate5Day":0.014375,"changeRate20Day":0.177111,"changeRate60Day":0.082125,"changeRateWTD":0.014375,"changeRateMTD":0.177111,"changeRateQTD":0.187665,"changeRateYTD":-0.018347,"amount":1942.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001179,"volumeRatio":0.454036,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8862,"divideRate":0.077478,"floatMarketCap":973824.345,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.345,"preClose":24.345,"latestTime":"16:10 EDT","volume":6,"amount":141.4476,"timestamp":1787947804412,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.345,"preClose":24.345,"latestTime":"16:10 EDT","volume":6,"amount":141.4476,"timestamp":1787947804412,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0}]}}}