| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
达美航空US DAL | 56.65 | -0.23% | -0.13 | 1,778.89万 | 9.94亿 | 3.78% | 369.90亿 | +11.38% | +15.21% | +40.57% | -6.36% |
弗吉尼亚纽文市保US NPV | 11.31 | -0.23% | -0.03 | 2.84万 | 32.19万 | 0.44% | 2.06亿 | +0.12% | +0.57% | +3.14% | -10.56% |
Eaton Vance Tax-Managed Global BUS ETW | 8.70 | -0.23% | -0.02 | 12.05万 | 104.79万 | 0.34% | 9.35亿 | 0.00% | +2.72% | +9.71% | +3.33% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 29.45 | -0.23% | -0.07 | 3,478.00 | 10.26万 | 0.86% | 147.25万 | +0.50% | +4.96% | +21.27% | +21.25% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.55 | -0.23% | -0.10 | 9,573.00 | 43.59万 | 0.31% | 0.00 | -0.68% | +0.49% | +4.18% | -0.09% |
墨西哥基金US MXF | 17.34 | -0.23% | -0.04 | 1.97万 | 34.16万 | 1.03% | 2.54亿 | -2.97% | +0.52% | +22.03% | +31.36% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 35.50 | -0.23% | -0.08 | 1.17万 | 41.38万 | 0.22% | 1.60亿 | +0.60% | +1.84% | +14.94% | +10.90% |
FlexShares Morningstar EmergingUS TLTE | 59.06 | -0.23% | -0.14 | 2,390.00 | 14.12万 | 0.31% | 2.72亿 | -0.61% | +2.05% | +17.08% | +15.91% |
万豪酒店US MAR | 281.65 | -0.23% | -0.65 | 99.06万 | 2.78亿 | 1.27% | 771.43亿 | +0.58% | +5.86% | +26.02% | +0.97% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 26.75 | -0.23% | -0.06 | 1,229.00 | 3.29万 | 0.22% | 3,878.85万 | -0.31% | +3.11% | +9.99% | +4.67% |
AB US Large Cap Strategic Equities ETFUS LRGC | 72.18 | -0.23% | -0.17 | 3.61万 | 260.53万 | 0.30% | 4.92亿 | -0.36% | +4.65% | +16.53% | +7.28% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.20 | -0.23% | -0.17 | 11.41万 | 835.88万 | 0.22% | 3.12亿 | -0.33% | +0.27% | +0.70% | -1.85% |
Western Asset High Income Fund IIUS HIX | 4.30 | -0.23% | -0.01 | 31.44万 | 135.01万 | 0.93% | 3.87亿 | -0.92% | +1.18% | +8.31% | +2.14% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 94.28 | -0.23% | -0.22 | 7.58万 | 714.83万 | 0.32% | 14.00亿 | -0.27% | +0.50% | +3.33% | +0.64% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.69 | -0.23% | -0.06 | 1.35万 | 34.63万 | 0.12% | 2,183.65万 | -0.68% | +0.47% | +3.90% | +1.50% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 42.81 | -0.23% | -0.10 | 89.10万 | 3,815.32万 | 0.23% | 123.42亿 | -0.88% | +0.38% | +13.22% | +11.57% |
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.39 | -0.23% | -0.05 | 7,751.00 | 16.60万 | 0.92% | 0.00 | -0.19% | +0.19% | +2.05% | +3.53% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.12 | -0.23% | -0.11 | 1.01万 | 49.77万 | 0.16% | 1.66亿 | -0.06% | +0.61% | +0.39% | +1.89% |
Bluemonte Large Cap Core ETFUS BLUC | 26.21 | -0.23% | -0.06 | 6.32万 | 165.80万 | 0.19% | 0.00 | -0.28% | 0.00% | 0.00% | +4.38% |
标普100指数ETF-iSharesUS OEF | 307.11 | -0.23% | -0.72 | 18.71万 | 5,746.92万 | 0.58% | 208.37亿 | -0.24% | +4.11% | +17.24% | +6.32% |