美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SRH REIT COVERED CALL ETF US SRHR	57.95	0.00%	0.00	34	2,029.00	0.00%	5,215.73万	0.00%	+1.05%	+10.35%	+9.10%
Surf Air Mobility Inc. US SRFM	1.12	0.00%	0.00	209.14万	234.38万	5.36%	1.12亿	+0.90%	-2.61%	-14.50%	-42.27%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0	0	0.00%	59.89亿	0.00%	0.00%	0.00%	0.00%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.04	0.00%	0.00	0	0	0.00%	672.86万	+0.60%	+3.07%	0.00%	+8.20%
Presidio Property Trust US SQFT	2.64	0.00%	0.00	5,981	1.59万	8.33%	379.92万	+18.92%	-8.33%	+10.00%	-20.72%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	126.92万	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	29.80	0.00%	0.00	5	180	0.00%	1.31亿	+0.63%	+1.17%	+9.89%	+6.12%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
State Street SPDR Portfolio Ultra Short T-Bill ETF US SPTU	25.05	0.00%	0.00	631	1.58万	0.00%	1,377.48万	+0.08%	-0.04%	-0.04%	+0.12%
SPDR Portfolio Short Term Treasury ETF US SPTS	29.01	0.00%	0.00	116.62万	3,383.03万	0.07%	58.83亿	+0.24%	+0.03%	-0.31%	-0.92%
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.99	0.00%	0.00	328.24万	9,845.16万	0.07%	104.46亿	+0.23%	+0.13%	+0.07%	-0.70%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems Holdings Inc US SPR	39.50	0.00%	0.00	0	0	0.00%	46.42亿	0.00%	0.00%	0.00%	0.00%
SIMPPLE Ltd. US SPPL	3.55	0.00%	0.00	457.80万	1,627.22万	5.63%	3,474.10万	-5.33%	+25.00%	+62.84%	-16.47%
PIMCO Stocks PLUS Active Bond ETF US SPLS	54.60	0.00%	0.00	667	3.64万	0.00%	5,569.43万	+2.57%	+2.37%	+16.84%	+9.20%
Silver Pegasus Acquisition Corp. US SPEGU	10.60	0.00%	0.00	10	107.00	0.00%	1.57亿	0.00%	-3.64%	+2.12%	+2.91%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	91.83万	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.07	0.00%	0.00	29	2,771.00	0.00%	989.62万	0.00%	0.00%	+1.48%	+1.39%
THEMES CYBERSECURITY ETF US SPAM	38.80	0.00%	0.00	287	1.11万	0.00%	465.60万	+1.75%	+5.80%	+28.60%	+26.61%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	42.84万	0.00%	0.00%	0.00%	0.00%

1 ...248 249 250 251 252 ...628

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=250"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:249,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":628,"list":[{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":57.9526,"close":57.9526,"volume":34,"market":"US","high":57.9526,"low":57.9526,"preClose":57.9526,"open":57.9526,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":52157340,"askSize":100,"bidSize":100,"askPrice":93.27,"bidPrice":23.59,"week52High":58,"week52Low":52.518,"changeRate5Day":0,"changeRate20Day":0.010518,"changeRate60Day":0.103481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.103481,"changeRateYTD":0.091008,"amount":2029.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6606,"divideRate":0.063165,"floatMarketCap":52157340,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":57.9526,"preClose":57.9526,"latestTime":"16:10 EDT","volume":7,"amount":410.4785,"timestamp":1781640605246,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRFM","nameCN":"Surf Air Mobility Inc.","changeRate":0,"change":0,"latestPrice":1.12,"close":1.12,"volume":2091354,"market":"US","high":1.16,"low":1.1,"preClose":1.12,"open":1.12,"turnoverRate":0.026948,"peRate":0,"amplitude":0.053571,"marketValue":112444497.76,"askSize":300,"bidSize":1,"askPrice":1.16,"bidPrice":1.05,"week52High":9.91,"week52Low":1.01,"changeRate5Day":0.009009,"changeRate20Day":-0.026087,"changeRate60Day":-0.145038,"changeRateWTD":0.037037,"changeRateMTD":-0.096774,"changeRateQTD":-0.026087,"changeRateYTD":-0.42268,"amount":2343809.600523,"eps":-2.242847,"lyrEps":-5.80217,"lyrPeRate":0,"pbRate":-1.986827,"volumeRatio":0.743931,"committee":-0.993355,"roa":-0.396185,"roe":0,"changeRate5Min":0.004484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86918496,"shortable":3,"shares":100396873,"floatShares":77605800,"hourTrading":{"tag":"盘前","latestPrice":1.1302,"preClose":1.12,"latestTime":"05:31 EDT","volume":4885,"amount":5545.357719,"timestamp":1781688686310,"change":0.010199999999999987,"changeRate":0.009107142857142845},"preHourTrading":{"tag":"盘前","latestPrice":1.1302,"preClose":1.12,"latestTime":"05:31 EDT","volume":4885,"amount":5545.357719,"timestamp":1781688686310,"change":0.010199999999999987,"changeRate":0.009107142857142845},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:58 EDT","volume":32788,"amount":36678.1803,"timestamp":1781654312213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.1200000047683716,"latestTime":"20260617 04:00 EDT","volume":717,"amount":812,"timestamp":1781683202052,"change":0.029999971389770508,"changeRate":0.026785688626827134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":4.416626,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.0357,"close":28.0357,"volume":0,"market":"US","high":28.0357,"low":28.0357,"preClose":28.0357,"open":28.0357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6728568,"askSize":100,"bidSize":100,"askPrice":44.82,"bidPrice":11.34,"week52High":28.06,"week52Low":25.8225,"changeRate5Day":0.006007,"changeRate20Day":0.030683,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.014819,"changeRateQTD":0.082042,"changeRateYTD":0.082042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6728568,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQFT","nameCN":"Presidio Property Trust","changeRate":0,"change":0,"latestPrice":2.64,"close":2.64,"volume":5981,"market":"US","high":2.78,"low":2.56,"preClose":2.64,"open":2.56,"turnoverRate":0.00872,"peRate":0,"amplitude":0.083333,"marketValue":3799221.36,"askSize":250,"bidSize":100,"askPrice":2.63,"bidPrice":2.06,"week52High":23,"week52Low":2.1001,"changeRate5Day":0.189189,"changeRate20Day":-0.083333,"changeRate60Day":0.1,"changeRateWTD":0.081967,"changeRateMTD":-0.05036,"changeRateQTD":0.137931,"changeRateYTD":-0.207207,"amount":15907.000695,"eps":-10.075709,"lyrEps":-8.654969,"lyrPeRate":0,"pbRate":0.217561,"volumeRatio":0.385526,"committee":-0.428571,"roa":0.000195,"roe":-0.304894,"changeRate5Min":0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1810776,"shortable":3,"shares":1439099,"floatShares":685900,"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"18:57 EDT","volume":149,"amount":394.89,"timestamp":1781650672567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0.9652,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":29.7997,"close":29.7997,"volume":5,"market":"US","high":29.7997,"low":29.7997,"preClose":29.7997,"open":29.7997,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":130820683,"askSize":100,"bidSize":100,"askPrice":47.94,"bidPrice":12.13,"week52High":30.36,"week52Low":24.97,"changeRate5Day":0.006277,"changeRate20Day":0.011703,"changeRate60Day":0.098939,"changeRateWTD":0,"changeRateMTD":-0.018358,"changeRateQTD":0.154794,"changeRateYTD":0.061243,"amount":180,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017349,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.106,"divideRate":0.003557,"floatMarketCap":130820683,"shortable":3,"shares":4390000,"floatShares":4390000,"postHourTrading":{"tag":"盘后","latestPrice":29.7997,"preClose":29.7997,"latestTime":"16:10 EDT","volume":5,"amount":150.7645,"timestamp":1781640605245,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTU","nameCN":"State Street SPDR Portfolio Ultra Short T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":631,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0.001147,"peRate":0,"amplitude":0,"marketValue":13774750,"askSize":100,"bidSize":100,"askPrice":39.82,"bidPrice":20.19,"week52High":25.09,"week52Low":24.97,"changeRate5Day":0.000799,"changeRate20Day":-0.000399,"changeRate60Day":-0.000399,"changeRateWTD":0,"changeRateMTD":-0.001595,"changeRateQTD":-0.001595,"changeRateYTD":0.001199,"amount":15810.000059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.541279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5902,"divideRate":0.023566,"floatMarketCap":13774750,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.045,"latestTime":"16:10 EDT","volume":7,"amount":175.315,"timestamp":1781640604884,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":29.01,"close":29.01,"volume":1166204,"market":"US","high":29.02,"low":29,"preClose":29.01,"open":29,"turnoverRate":0.005751,"peRate":0,"amplitude":0.000689,"marketValue":5883228000,"askSize":100,"bidSize":100,"askPrice":31.78,"bidPrice":26.14,"week52High":29.4,"week52Low":28.91,"changeRate5Day":0.002419,"changeRate20Day":0.000345,"changeRate60Day":-0.003093,"changeRateWTD":0.001035,"changeRateMTD":-0.002064,"changeRateQTD":-0.005826,"changeRateYTD":-0.009221,"amount":33830299.3013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.607718,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1314,"divideRate":0.039,"floatMarketCap":5883228000,"shortable":3,"shares":202800000,"floatShares":202800000,"postHourTrading":{"tag":"盘后","latestPrice":29.0104,"preClose":29.01,"latestTime":"16:51 EDT","volume":27639,"amount":801946.77,"timestamp":1781643082333,"change":0.00039999999999906777,"changeRate":0.000013788348845193648},"overnightTrading":{"tag":"夜盘","latestPrice":28.969999313354492,"preClose":29.010000228881836,"latestTime":"20260617 04:00 EDT","volume":13,"amount":377,"timestamp":1781683200315,"change":-0.04000091552734375,"changeRate":-0.0013788664326696404},"impliedVol":0.0407,"impliedVolPercentile":0.188},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":3282410,"market":"US","high":30,"low":29.98,"preClose":29.99,"open":29.99,"turnoverRate":0.009424,"peRate":0,"amplitude":0.000667,"marketValue":10445517000,"askSize":100,"bidSize":100,"askPrice":47.98,"bidPrice":27.2,"week52High":30.34,"week52Low":29.88,"changeRate5Day":0.00234,"changeRate20Day":0.001336,"changeRate60Day":0.000667,"changeRateWTD":0.000667,"changeRateMTD":-0.00266,"changeRateQTD":-0.00266,"changeRateYTD":-0.006954,"amount":98451558.300152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944092,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3195,"divideRate":0.043998,"floatMarketCap":10445517000,"shortable":3,"shares":348300000,"floatShares":348300000,"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"19:44 EDT","volume":4623,"amount":138643.8702,"timestamp":1781653482742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":29.989999771118164,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0.0419,"impliedVolPercentile":0.4},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109867074.2,"shortable":0,"shares":24237876,"floatShares":9310769,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.9435},{"symbol":"SPPL","nameCN":"SIMPPLE Ltd.","changeRate":0,"change":0,"latestPrice":3.55,"close":3.55,"volume":4578041,"market":"US","high":3.7,"low":3.5,"preClose":3.55,"open":3.54,"turnoverRate":0.892719,"peRate":0,"amplitude":0.056338,"marketValue":34741010,"askSize":100,"bidSize":700,"askPrice":3.97,"bidPrice":3.55,"week52High":7,"week52Low":1.5,"changeRate5Day":-0.053333,"changeRate20Day":0.25,"changeRate60Day":0.62844,"changeRateWTD":0.005666,"changeRateMTD":-0.011142,"changeRateQTD":0.972222,"changeRateYTD":-0.164706,"amount":16272238.988752,"eps":-0.562347,"lyrEps":-0.562347,"lyrPeRate":0,"pbRate":10.120304,"volumeRatio":2.828936,"committee":0.75,"roa":-0.262469,"roe":-1.423791,"changeRate5Min":-0.009763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18205110,"shortable":0,"shares":9786200,"floatShares":5128200,"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.55,"latestTime":"19:22 EDT","volume":6595,"amount":23466.4957,"timestamp":1781652160222,"change":0.03000000000000025,"changeRate":0.008450704225352183},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.549999952316284,"latestTime":"20260617 04:00 EDT","volume":649,"amount":2306,"timestamp":1781683202040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPLS","nameCN":"PIMCO Stocks PLUS Active Bond ETF","changeRate":0,"change":0,"latestPrice":54.6023,"close":54.6023,"volume":667,"market":"US","high":54.6023,"low":54.6023,"preClose":54.6023,"open":54.6023,"turnoverRate":0.000654,"peRate":0,"amplitude":0,"marketValue":55694346,"askSize":100,"bidSize":100,"askPrice":86.36,"bidPrice":21.84,"week52High":54.96,"week52Low":45.6045,"changeRate5Day":0.025698,"changeRate20Day":0.023723,"changeRate60Day":0.168364,"changeRateWTD":0.016619,"changeRateMTD":-0.002187,"changeRateQTD":0.197301,"changeRateYTD":0.092046,"amount":36382.99971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1195,"divideRate":0.002189,"floatMarketCap":55694346,"shortable":3,"shares":1020000,"floatShares":1020000,"postHourTrading":{"tag":"盘后","latestPrice":54.6023,"preClose":54.6023,"latestTime":"16:10 EDT","volume":8,"amount":435.115,"timestamp":1781640605244,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":10,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000001,"peRate":157.637587,"amplitude":0,"marketValue":157232980,"askSize":100,"bidSize":100,"askPrice":17.33,"bidPrice":4.39,"week52High":13.66,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":-0.036364,"changeRate60Day":0.021195,"changeRateWTD":0,"changeRateMTD":0.014354,"changeRateQTD":0.021195,"changeRateYTD":0.029126,"amount":106.999998,"eps":0.067243,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.723502,"volumeRatio":0.173011,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141332980,"shortable":3,"shares":14833300,"floatShares":13333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":92.071,"close":92.071,"volume":29,"market":"US","high":92.071,"low":92.071,"preClose":92.071,"open":92.071,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":9896159.364,"askSize":100,"bidSize":100,"askPrice":149.04,"bidPrice":37.68,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014779,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014779,"changeRateYTD":0.013886,"amount":2771.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1295,"divideRate":0.164324,"floatMarketCap":9896159.364,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":92.071,"preClose":92.071,"latestTime":"16:10 EDT","volume":6,"amount":561.5776,"timestamp":1781640604878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.07099914550781,"preClose":92.07099914550781,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":38.8,"close":38.8,"volume":287,"market":"US","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0.002392,"peRate":0,"amplitude":0,"marketValue":4656000,"askSize":100,"bidSize":6,"askPrice":61.22,"bidPrice":35.49,"week52High":42.76,"week52Low":27.4324,"changeRate5Day":0.017481,"changeRate20Day":0.058008,"changeRate60Day":0.286046,"changeRateWTD":0.013457,"changeRateMTD":-0.032672,"changeRateQTD":0.3961,"changeRateYTD":0.266083,"amount":11101.999813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083092,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1502,"divideRate":0.003871,"floatMarketCap":4656000,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.8,"latestTime":"16:10 EDT","volume":6,"amount":231.0192,"timestamp":1781640604878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.79999923706055,"preClose":38.79999923706055,"latestTime":"20260617 04:00 EDT","volume":0,"amount":0,"timestamp":1781683200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0}]}}}