| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MOHR SECTOR NAV ETFUS SNAV | 32.53 | -0.24% | -0.08 | 503.00 | 1.64万 | 0.15% | 2,358.43万 | -0.25% | +3.43% | +15.25% | +7.56% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.30 | -0.24% | -0.24 | 6.59万 | 648.62万 | 0.21% | 6.07亿 | -0.12% | +0.42% | +0.94% | -1.10% |
国际全球债券ETF-VanguardUS BNDX | 49.11 | -0.24% | -0.12 | 249.32万 | 1.22亿 | 0.10% | 674.63亿 | -0.53% | -0.53% | +0.08% | +0.12% |
Putnam Focused Large Cap Value ETFUS PVAL | 40.90 | -0.24% | -0.10 | 54.22万 | 2,214.73万 | 0.68% | 36.01亿 | -0.41% | +4.26% | +14.09% | +10.18% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.75 | -0.24% | -0.10 | 1.21万 | 49.24万 | 0.34% | 3.12亿 | -0.51% | +0.25% | +3.32% | +1.84% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 34.29 | -0.24% | -0.08 | 6,376.00 | 21.85万 | 0.31% | 8,949.66万 | -0.32% | +3.78% | +14.74% | +4.57% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 24.43 | -0.24% | -0.06 | 3.00万 | 73.21万 | 0.63% | 4,177.53万 | -0.12% | +2.86% | +13.26% | -2.55% |
Diamondrock HospitalityUS DRH | 8.14 | -0.25% | -0.02 | 260.51万 | 2,112.05万 | 1.72% | 16.79亿 | +1.75% | +4.76% | +16.29% | -9.86% |
AlTi GlobalUS ALTI | 4.07 | -0.25% | -0.01 | 15.71万 | 63.66万 | 4.41% | 4.06亿 | -1.69% | +5.17% | +31.72% | -7.71% |
领航免税债券指数ETF-VanguardUS VTEB | 48.82 | -0.25% | -0.12 | 570.48万 | 2.78亿 | 0.29% | 377.24亿 | -0.27% | +0.12% | +0.66% | -2.61% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.46 | -0.25% | -0.07 | 141.28万 | 4,021.36万 | 0.11% | 86.63亿 | -0.21% | +0.21% | +0.18% | +2.08% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 42.19 | -0.25% | -0.10 | 600.00 | 2.53万 | 0.10% | 2,953.49万 | +0.43% | +2.83% | +11.65% | +5.01% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.16 | -0.25% | -0.02 | 1.39万 | 14.20万 | 0.29% | 690.88万 | -0.05% | +0.44% | +1.70% | +0.88% |
Pioneer High Income TrustUS PHT | 8.11 | -0.25% | -0.02 | 12.51万 | 101.69万 | 0.74% | 2.37亿 | -0.25% | +1.00% | +11.71% | +4.65% |
Vasta Platform LimitedUS VSTA | 4.05 | -0.25% | -0.01 | 4,813.00 | 1.95万 | 3.45% | 3.25亿 | -5.26% | -1.94% | -19.80% | +102.50% |
SPDR S&P Global Infrastructure ETFUS GII | 66.81 | -0.25% | -0.16 | 1.48万 | 98.66万 | 0.43% | 5.58亿 | -0.54% | +0.59% | +8.09% | +12.91% |
德事隆US TXT | 85.02 | -0.25% | -0.21 | 116.74万 | 9,911.81万 | 1.28% | 153.49亿 | +3.39% | +10.70% | +28.84% | +11.15% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.24 | -0.25% | -0.05 | 4.29万 | 86.78万 | 0.15% | 3.86亿 | -0.22% | +0.20% | +0.30% | +2.22% |
Roundhill PLTR WeeklyPay ETFUS PLTW | 44.41 | -0.25% | -0.11 | 22.05万 | 982.34万 | 2.31% | 8,304.67万 | +5.49% | -0.63% | +38.78% | -19.25% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 36.23 | -0.25% | -0.09 | 126.00 | 4,558.68 | 0.14% | 0.00 | +0.57% | +4.23% | +11.75% | +5.39% |