| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 26.39 | -0.21% | -0.06 | 3,772.00 | 9.96万 | 0.12% | 3,562.58万 | +0.46% | +3.62% | -6.07% | -4.03% |
Franklin High Yield Corporate ETFUS FLHY | 23.60 | -0.21% | -0.05 | 7.52万 | 177.57万 | 0.25% | 5.96亿 | -0.80% | +3.06% | -1.83% | -1.13% |
BNY Mellon High Yield Beta ETFUS BKHY | 47.07 | -0.21% | -0.10 | 8.40万 | 395.40万 | 0.82% | 2.19亿 | -1.11% | +2.95% | -1.98% | -1.30% |
诺亚财富US NOAH | 9.41 | -0.21% | -0.02 | 3.56万 | 33.78万 | 1.70% | 6.20亿 | +0.75% | +13.51% | -12.71% | -19.64% |
韩国电力US KEP | 9.40 | -0.21% | -0.02 | 18.65万 | 175.00万 | 1.59% | 120.69亿 | +3.64% | +23.85% | +31.65% | +36.63% |
The Future Fund Long/Short ETFUS FFLS | 23.78 | -0.21% | -0.05 | 8,517.00 | 20.24万 | 0.46% | 3,804.26万 | -0.31% | +4.47% | -1.34% | +3.29% |
T. Rowe Price Total Return ETFUS TOTR | 39.94 | -0.21% | -0.08 | 994.00 | 3.97万 | 0.44% | 5.49亿 | -1.15% | -0.92% | -0.71% | -0.07% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 42.22 | -0.21% | -0.09 | 2.43万 | 102.62万 | 0.60% | 3.80亿 | +0.48% | +5.47% | -2.71% | -1.10% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 32.81 | -0.21% | -0.07 | 2.79万 | 91.36万 | 1.29% | 5.07亿 | +3.50% | +17.14% | +3.40% | +4.79% |
AFFILIATED MANAGERS GROUPUS MGRE | 23.43 | -0.21% | -0.05 | 1.73万 | 40.58万 | 0.47% | 0.00 | -1.10% | +0.60% | -6.20% | -4.87% |
Cabana Target Drawdown 10 ETFUS TDSC | 23.42 | -0.21% | -0.05 | 4.53万 | 106.02万 | 0.21% | 6.55亿 | +0.21% | +5.12% | -7.27% | -4.15% |
Option Care Health IncUS OPCH | 32.74 | -0.21% | -0.07 | 177.84万 | 5,836.76万 | 3.29% | 53.61亿 | +6.68% | -0.40% | +5.68% | +41.12% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 30.33 | -0.21% | -0.06 | 7,658.00 | 23.27万 | 0.53% | 1.46亿 | +1.10% | +10.26% | +6.33% | +9.51% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.52 | -0.21% | -0.05 | 1,542.00 | 3.78万 | 0.41% | 107.21亿 | -0.03% | +1.42% | 0.00% | -0.92% |
Cargurus Inc.US CARG | 27.95 | -0.21% | -0.06 | 90.45万 | 2,527.42万 | 9.93% | 27.63亿 | -1.65% | +8.50% | -29.38% | -23.51% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 23.28 | -0.21% | -0.05 | 1.10万 | 25.61万 | 1.12% | 0.00 | -1.94% | +2.96% | -1.15% | +2.42% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 26.86 | -0.21% | -0.06 | 1,016.00 | 2.73万 | 0.01% | 6,781.29万 | +0.15% | +3.67% | -1.43% | -0.57% |
SPDR Portfolio Europe ETFUS SPEU | 46.48 | -0.21% | -0.10 | 51.59万 | 2,396.55万 | 0.56% | 11.43亿 | +1.48% | +17.55% | +9.47% | +16.67% |
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 27.85 | -0.21% | -0.06 | 22.59万 | 629.64万 | 1.18% | 9.80亿 | -0.11% | +6.91% | -6.01% | -4.30% |
Roku IncUS ROKU | 60.29 | -0.22% | -0.13 | 357.29万 | 2.15亿 | 4.04% | 88.42亿 | -12.98% | +5.53% | -29.07% | -18.90% |