| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Principal Active High Yield ETFUS YLD | 18.89 | -0.63% | -0.12 | 8.06万 | 152.48万 | 0.26% | 5.41亿 | -0.94% | -0.79% | -1.46% | -0.61% |
Clough Global Allocation FundUS GLV | 6.29 | -0.63% | -0.04 | 5.04万 | 31.63万 | 1.03% | 7,805.69万 | +1.13% | +2.78% | -0.16% | +5.36% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.37 | -0.63% | -0.15 | 1.11万 | 27.14万 | 0.20% | 1.20亿 | -0.41% | +0.56% | +3.26% | +7.24% |
克罗格US KR | 66.02 | -0.63% | -0.42 | 405.90万 | 2.69亿 | 2.43% | 405.36亿 | +0.58% | -3.18% | -2.38% | +5.67% |
第一地平线银行US FHN | 23.57 | -0.63% | -0.15 | 283.43万 | 6,660.43万 | 2.45% | 111.87亿 | -4.23% | -2.96% | -5.80% | -1.38% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 37.71 | -0.63% | -0.24 | 3,990.00 | 15.05万 | 0.26% | 1.89亿 | -1.48% | -3.14% | -3.41% | +4.06% |
Applied Finance IVS International SMID ETFUS IVSX | 24.48 | -0.63% | -0.16 | 2,077.00 | 5.09万 | 0.32% | 391.68万 | -0.10% | -2.30% | 0.00% | -2.78% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.27 | -0.63% | -0.15 | 973.00 | 2.27万 | 0.67% | 698.10万 | -1.75% | -0.06% | +2.76% | +10.24% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.77 | -0.63% | -0.26 | 6.59万 | 268.74万 | 0.19% | 7.89亿 | -1.16% | -1.83% | -2.86% | -1.81% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 124.21 | -0.63% | -0.79 | 6,831.00 | 84.82万 | 0.27% | 4.81亿 | -1.34% | -0.77% | +0.47% | +3.50% |
Borr Drilling LtdUS BORR | 6.26 | -0.63% | -0.04 | 501.67万 | 3,128.31万 | 5.07% | 19.21亿 | +7.01% | +12.39% | +4.51% | +55.34% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 28.54 | -0.63% | -0.18 | 166.00 | 4,739.63 | 0.00% | 1,541.17万 | -0.27% | +2.24% | +5.00% | +7.24% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 75.10 | -0.64% | -0.48 | 3.39万 | 254.69万 | 0.56% | 8.97亿 | -1.73% | -1.34% | -1.44% | -0.19% |
Babson Capital Corporate InvestorsUS MCI | 17.21 | -0.64% | -0.11 | 4.12万 | 71.07万 | 1.96% | 3.53亿 | +0.12% | -4.60% | -17.69% | -5.18% |
iShares Asia / Pacific DividendUS DVYA | 50.92 | -0.64% | -0.33 | 6,148.00 | 31.29万 | 0.11% | 7,128.10万 | +0.14% | +0.57% | +0.54% | +15.00% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 51.93 | -0.64% | -0.33 | 2,718.00 | 14.13万 | 0.25% | 2.36亿 | +0.01% | +2.20% | +5.19% | +6.71% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 107.86 | -0.64% | -0.69 | 4,971.80万 | 53.59亿 | 0.24% | 290.47亿 | -1.23% | -1.98% | -3.42% | -2.11% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.00 | -0.64% | -0.16 | 3.54万 | 88.57万 | 0.16% | 2.60亿 | -1.42% | -1.96% | -2.98% | -1.81% |
Bluemonte Core Bond ETFUS BDBT | 25.00 | -0.64% | -0.16 | 2.30万 | 57.58万 | 0.20% | 4.46亿 | -1.22% | -1.90% | -2.84% | -1.65% |
Midland States Bancorp, Inc.US MSBI | 26.55 | -0.64% | -0.17 | 13.99万 | 370.69万 | 2.10% | 5.53亿 | -6.22% | +11.60% | +14.39% | +25.41% |