| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.24 | -0.06% | -0.02 | 1,168 | 3.77万 | 0.22% | 6,367.40万 | +0.37% | +1.74% | +2.54% | +8.88% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.84 | -0.06% | -0.03 | 6,905 | 34.45万 | 0.36% | 2.58亿 | +0.45% | +2.21% | +2.09% | +6.63% |
2倍做多SNDK ETF-Leverage SharesUS SNDG | 8.00 | -0.06% | 0.00 | 553.78万 | 4,415.16万 | 10.72% | 1.10亿 | -14.03% | +37.84% | -60.16% | -40.95% |
Praxis Impact International ETFUS PRXI | 25.84 | -0.06% | -0.02 | 204 | 5,283.00 | 0.00% | 516.87万 | -0.17% | +1.77% | 0.00% | +6.18% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.93 | -0.06% | -0.01 | 11.41万 | 181.77万 | 0.82% | 7.67亿 | -0.93% | -1.24% | +0.31% | -3.51% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 127.40 | -0.06% | -0.08 | 6.57万 | 837.23万 | 0.44% | 34.02亿 | +0.15% | +2.35% | +4.81% | +7.28% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.77 | -0.06% | -0.03 | 1.49万 | 71.42万 | 0.40% | 13.14亿 | +0.43% | +1.71% | +2.24% | +7.53% |
BlackRock Build America Bond TruUS BBN | 15.88 | -0.06% | -0.01 | 8.05万 | 127.71万 | 0.82% | 9.81亿 | +0.57% | +0.38% | -0.94% | -2.70% |
Matthews India Active ETFUS INDE | 30.10 | -0.06% | -0.02 | 820 | 2.47万 | 0.30% | 1,805.70万 | +0.48% | +1.55% | +8.82% | +0.79% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 23.75 | -0.06% | -0.01 | 5,984 | 14.22万 | 1.14% | 1.71亿 | +5.79% | 0.00% | 0.00% | -5.00% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.07 | -0.06% | -0.02 | 877 | 3.43万 | 0.19% | 2.63亿 | +0.09% | +1.42% | +3.44% | +8.03% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.33 | -0.06% | -0.02 | 1.06万 | 33.14万 | 0.41% | 2,428.08万 | +0.16% | +0.88% | +3.28% | +12.33% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.65 | -0.06% | -0.02 | 3,247 | 8.99万 | 0.16% | 4,423.33万 | +0.06% | +0.73% | -0.11% | +2.41% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.22 | -0.06% | -0.02 | 7,088 | 22.15万 | 0.16% | 4,745.44万 | +0.26% | +1.33% | +2.23% | +7.02% |
Business First Bancshares, Inc.US BFST | 31.21 | -0.06% | -0.02 | 17.74万 | 554.97万 | 0.90% | 10.15亿 | +0.19% | -1.92% | +12.55% | +19.40% |
Atkore Inc.US ATKR | 93.60 | -0.06% | -0.06 | 63.93万 | 5,988.58万 | 0.49% | 31.59亿 | 0.00% | +28.29% | +10.09% | +47.98% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 66.08 | -0.06% | -0.04 | 5,876 | 38.83万 | 0.44% | 1.23亿 | +0.28% | +1.55% | +2.57% | +7.87% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 38.27 | -0.07% | -0.02 | 2.34万 | 89.63万 | 0.67% | 4.31亿 | +0.05% | +6.19% | +2.63% | +23.61% |
免AMT中期市政债ETF-VanEck VectorsUS ITM | 45.82 | -0.07% | -0.03 | 21.89万 | 1,003.10万 | 0.28% | 21.17亿 | -0.22% | -0.20% | -2.24% | -2.84% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.16 | -0.07% | -0.05 | 27.74万 | 2,112.84万 | 0.12% | 9.25亿 | -0.03% | +0.17% | -0.31% | -0.38% |