| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.56 | +0.07% | +0.01 | 2.53万 | 36.83万 | 0.43% | 4,865.34万 | -0.85% | -2.41% | -6.82% | -5.70% |
GMO Beyond China ETFUS BCHI | 27.39 | +0.07% | +0.02 | 1,310.00 | 3.59万 | 0.02% | 0.00 | +1.49% | +4.85% | +14.81% | +9.15% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.69 | +0.07% | +0.02 | 4,317.00 | 10.67万 | 0.17% | 0.00 | +0.52% | +3.01% | -3.01% | -0.81% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 43.79 | +0.07% | +0.03 | 7,637.00 | 33.38万 | 0.37% | 1.59亿 | +1.11% | +2.99% | +11.41% | +5.47% |
VanEck Short Muni ETFUS SMB | 17.24 | +0.07% | +0.01 | 9.89万 | 170.48万 | 0.17% | 2.75亿 | +0.12% | +0.64% | +0.61% | +0.85% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.41 | +0.07% | +0.03 | 115.00 | 5,676.85 | 0.10% | 988.16万 | +0.19% | +0.69% | -1.05% | -0.87% |
The Opal International Dividend Income ETFUS IDVZ | 29.28 | +0.07% | +0.02 | 1.78万 | 52.16万 | 0.40% | 8,637.60万 | +0.47% | +0.95% | +6.43% | +18.84% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 29.39 | +0.07% | +0.02 | 61.44万 | 1,805.62万 | 0.37% | 0.00 | +1.94% | +2.08% | +13.74% | +18.22% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 44.23 | +0.07% | +0.03 | 39.29万 | 1,735.31万 | 0.36% | 4.05亿 | +1.19% | +2.24% | +2.38% | -11.82% |
Thornburg Core Plus Bond ETFUS TPLS | 25.37 | +0.07% | +0.02 | 442.00 | 1.12万 | 0.20% | 1,902.75万 | +0.59% | +1.79% | -0.61% | +0.75% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.89 | +0.07% | +0.01 | 16.55万 | 247.33万 | 1.48% | 8,859.55万 | +0.68% | -6.29% | -7.23% | +3.33% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.62 | +0.07% | +0.02 | 1.05万 | 26.87万 | 0.12% | 8,838.90万 | +0.04% | +0.99% | +0.31% | +1.01% |
iShares AAA CLO Active ETFUS CLOA | 51.73 | +0.07% | +0.03 | 29.78万 | 1,539.71万 | 0.15% | 9.16亿 | -0.35% | +0.04% | +0.35% | -0.08% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.19 | +0.07% | +0.02 | 4.80万 | 120.84万 | 0.20% | 2.56亿 | +0.16% | +0.84% | +0.20% | +0.84% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.26 | +0.07% | +0.02 | 6,374.00 | 16.10万 | 0.08% | 3,283.20万 | -1.21% | -1.08% | -0.76% | -0.26% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.69 | +0.07% | +0.01 | 9,199.00 | 18.14万 | 0.56% | 0.00 | -0.28% | +0.58% | -0.30% | -1.99% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 75.91 | +0.07% | +0.05 | 1,932.00 | 14.67万 | 0.73% | 1.67亿 | +0.16% | +1.13% | +4.83% | +6.08% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 121.46 | +0.07% | +0.08 | 25.70万 | 3,120.66万 | 0.53% | 138.29亿 | +1.90% | +4.19% | +14.74% | +5.45% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.56 | +0.07% | +0.02 | 182.00 | 4,644.67 | 0.18% | 0.00 | +0.33% | +1.88% | 0.00% | +1.77% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.35 | +0.07% | +0.03 | 607.25万 | 2.51亿 | 0.12% | 68.39亿 | -0.10% | +0.51% | +2.30% | -0.91% |