| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Abacus FCF Small Cap Leaders ETFUS ABLS | 23.03 | +0.05% | +0.01 | 763 | 1.76万 | 0.11% | 47.21万 | -2.34% | +0.07% | +11.30% | -0.84% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.65 | +0.05% | +0.01 | 195 | 6,196.00 | 0.00% | 3,671.40万 | +0.17% | +1.14% | +2.20% | +5.45% |
AB CORPORATE BOND ETFUS EYEG | 34.51 | +0.05% | +0.02 | 260 | 8,976.53 | 0.00% | 2,587.99万 | -0.55% | -1.78% | -2.24% | -3.53% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.89 | +0.05% | +0.02 | 8,597 | 37.76万 | 0.55% | 2.79亿 | +0.76% | +4.34% | +9.09% | +24.44% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.22 | +0.05% | +0.01 | 138.45万 | 3,077.17万 | 0.22% | 114.03亿 | -0.49% | -0.67% | -1.64% | -3.27% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.41 | +0.04% | +0.01 | 10.44万 | 233.95万 | 0.22% | 5.58亿 | -0.29% | -0.44% | -1.13% | -2.88% |
Thornburg Income Builder Opportunities TrustUS TBLD | 22.42 | +0.04% | +0.01 | 3.55万 | 79.54万 | 1.24% | 7.19亿 | +0.85% | +2.05% | +1.54% | +11.54% |
Postal Realty Trust, Inc.US PSTL | 22.49 | +0.04% | +0.01 | 27.93万 | 628.24万 | 1.73% | 6.80亿 | -2.68% | -5.50% | -2.22% | +39.34% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.64 | +0.04% | +0.01 | 2,515 | 5.69万 | 0.16% | 5,726.66万 | -0.07% | -0.37% | -0.66% | -1.89% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 22.66 | +0.04% | +0.01 | 1.50万 | 34.17万 | 1.70% | 0 | -1.56% | -3.66% | -5.74% | -7.66% |
Cypherpunk Technologies Inc.US CYPH | 0.6800 | +0.04% | +0.0003 | 80.36万 | 54.48万 | 5.22% | 7,208.00万 | -1.45% | -7.08% | -43.33% | -41.38% |
Invesco Core Fixed Income ETFUS GTOC | 24.72 | +0.04% | +0.01 | 1.13万 | 27.85万 | 0.04% | 3.52亿 | -0.28% | -0.67% | -1.43% | -2.58% |
VanEck Short High Yield Muni ETFUS SHYD | 22.69 | +0.04% | +0.01 | 9.85万 | 223.38万 | 0.40% | 4.54亿 | +0.18% | -0.46% | +0.09% | -0.96% |
KeyCorpUS KEY | 22.69 | +0.04% | +0.01 | 639.10万 | 1.45亿 | 1.28% | 243.24亿 | -1.77% | -2.62% | +7.64% | +9.93% |
Invesco Zacks Mid-Cap ETFUS CZA | 127.10 | +0.04% | +0.06 | 783 | 9.93万 | 0.68% | 1.91亿 | -0.16% | +3.18% | +9.45% | +13.68% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 45.60 | +0.04% | +0.02 | 1.63万 | 74.38万 | 0.33% | 4.58亿 | +0.15% | +3.07% | +9.59% | +16.62% |
Ocean Park High Income ETFUS DUKH | 23.75 | +0.04% | +0.01 | 4,247 | 10.09万 | 0.25% | 2,446.25万 | -0.63% | -0.54% | -1.21% | -2.56% |
Horizon Core Bond ETFUS BNDY | 24.73 | +0.04% | +0.01 | 2.29万 | 56.57万 | 0.36% | 3.99亿 | -0.32% | -0.84% | -2.31% | -3.99% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 12.15 | +0.04% | +0.01 | 1.89万 | 23.05万 | 0.58% | 3,425.15万 | -0.66% | -4.48% | -15.30% | -35.57% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.47 | +0.04% | +0.03 | 1.73万 | 99.45万 | 0.10% | 12.13亿 | +0.23% | +1.17% | +2.99% | +8.54% |