| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P 500 Pure Value ETFUS RPV | 121.74 | -0.07% | -0.08 | 11.62万 | 1,415.01万 | 0.99% | 17.33亿 | -0.61% | +2.35% | +7.30% | +17.78% |
股利增长指数ETF-VanguardUS VIG | 243.07 | -0.07% | -0.16 | 74.28万 | 1.81亿 | 0.58% | 1,130.14亿 | -0.34% | +1.63% | +3.21% | +10.60% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.17 | -0.07% | -0.03 | 2.86万 | 143.80万 | 0.30% | 9,658.09万 | -0.16% | +0.42% | -1.04% | -0.24% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.31 | -0.07% | -0.03 | 3.92万 | 177.40万 | 0.20% | 4.35亿 | +0.07% | +0.22% | -0.59% | -1.22% |
South State CorporationUS SSB | 105.98 | -0.07% | -0.07 | 80.63万 | 8,544.33万 | 1.25% | 102.77亿 | -0.82% | +0.85% | +14.92% | +12.61% |
KestrelUS KG | 7.57 | -0.07% | 0.00 | 3.41万 | 25.71万 | 4.39% | 5,922.77万 | -1.82% | -14.66% | -33.94% | -26.07% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.26 | -0.07% | -0.02 | 3,382 | 9.56万 | 0.31% | 1.68亿 | +0.12% | +1.26% | +3.33% | +7.88% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.41 | -0.07% | -0.04 | 5,851 | 35.36万 | 0.36% | 3.49亿 | +0.45% | +1.88% | +2.51% | +9.73% |
Principal Capital Appreciation Select ETFUS LCAP | 33.68 | -0.07% | -0.02 | 1.74万 | 58.68万 | 0.42% | 18.67亿 | +0.39% | +1.75% | +1.78% | +14.01% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.47 | -0.07% | -0.02 | 3,241 | 12.16万 | 0.43% | 2.66亿 | +0.13% | +1.43% | +1.90% | +6.00% |
区域银行指数ETF-SPDR KBWUS KRE | 74.30 | -0.07% | -0.05 | 1,341.18万 | 9.97亿 | 1.03% | 41.39亿 | -0.75% | -2.31% | +9.46% | +14.64% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.36 | -0.07% | -0.02 | 1,210 | 4.04万 | 0.09% | 4,670.46万 | +0.30% | +1.43% | +2.27% | +7.49% |
Carvana Co.US CVNA | 74.04 | -0.07% | -0.05 | 462.35万 | 3.44亿 | 3.31% | 812.10亿 | +5.91% | +18.73% | +16.32% | -12.28% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.85 | -0.07% | -0.03 | 615 | 2.52万 | 0.00% | 3,063.67万 | -0.56% | +3.09% | +10.27% | +17.12% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.37 | -0.07% | -0.06 | 3,790 | 33.11万 | 0.48% | 3,407.30万 | +0.59% | +5.84% | +6.97% | +34.65% |
Baron Global Durable Advantage ETFUS BCGD | 26.86 | -0.07% | -0.02 | 1,191 | 3.21万 | 0.30% | 993.64万 | +0.42% | +1.95% | +3.16% | +5.65% |
iShares MSCI Intl Value Factor ETFUS IVLU | 44.23 | -0.07% | -0.03 | 91.20万 | 4,037.67万 | 0.96% | 45.78亿 | -0.52% | +1.61% | +3.20% | +16.24% |
Ferrovial SEUS FER | 58.73 | -0.07% | -0.04 | 105.97万 | 6,221.28万 | 0.95% | 422.59亿 | -6.53% | -9.78% | -11.54% | -9.10% |
Hartford AAA CLO ETFUS TRPA | 38.87 | -0.07% | -0.03 | 1.77万 | 68.74万 | 0.19% | 1.11亿 | -0.32% | -0.01% | 0.00% | -0.10% |
爱克斯龙US EXC | 43.93 | -0.07% | -0.03 | 547.18万 | 2.41亿 | 1.72% | 453.47亿 | +0.34% | -4.12% | -2.55% | +0.78% |