美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Veritiv Corporation US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	23.06亿	0.00%	0.00%	0.00%	0.00%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	7.87亿	0.00%	0.00%	0.00%	0.00%
Invesco Variable Rate Investment Grade ETF US VRIG	25.09	0.00%	0.00	28.82万	723.31万	0.12%	14.95亿	+0.12%	+0.06%	-0.26%	-0.04%
Vera Bradley US VRA	4.14	0.00%	0.00	18.99万	79.34万	5.07%	1.18亿	+0.24%	+6.70%	+52.21%	+71.07%
Vox Populi ETF US VOXP	34.03	0.00%	0.00	15.00	571.10	0.00%	510.45万	0.00%	0.00%	-5.47%	-5.47%
Natixis Vaughan Nelson Select ETF US VNSE	40.68	0.00%	0.00	4.00	164.05	0.00%	1,384.84万	+1.65%	+10.41%	+3.37%	+5.82%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.26	0.00%	0.00	0.00	0.00	0.00%	2.64亿	+0.20%	+0.69%	+0.20%	+0.69%
VENDOME ACQUISITION CORPORATION US VNME	10.15	0.00%	0.00	29.00	294.63	0.00%	2.54亿	+0.20%	+0.69%	+0.30%	+1.20%
Vontobel International Equity Active ETF US VNIE	26.48	0.00%	0.00	3.00	80.06	0.00%	926.71万	0.00%	+2.72%	+3.18%	+7.73%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
威睿 US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	49.89	0.00%	0.00	0.00	0.00	0.00%	3.11亿	0.00%	+0.18%	-0.02%	-0.09%
HARTFORD US VALUE ETF US VMAX	59.92	0.00%	0.00	16.00	952.19	0.00%	4,643.44万	0.00%	+3.51%	+4.56%	+10.57%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US VLLU	24.64	0.00%	0.00	97.00	2,442.29	0.00%	431.21万	-0.91%	+2.31%	+0.41%	+4.57%
范·卡本市政债券信托 US VKQ	9.79	0.00%	0.00	43.23万	423.56万	0.92%	5.42亿	+1.56%	+0.62%	-1.31%	+1.45%
Vidaroo Corp US VIDA	0.0000	0.00%	0.0000	0.00	0.00	0.00%	13.85	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. II US VHCPU	10.02	0.00%	0.00	106.00	1,062.12	0.00%	3.07亿	0.00%	+0.18%	-0.30%	-0.01%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vista Gold Corp US VGZ	2.25	0.00%	0.00	107.77万	243.40万	4.44%	3.28亿	+9.76%	+12.50%	-26.23%	+14.21%

1 ...346 347 348 349 350 ...618

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=348"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:347,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":618,"list":[{"symbol":"VRTV","nameCN":"Veritiv Corporation","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":3.238449,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso Paper Corp","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":2.467379,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VRIG","nameCN":"Invesco Variable Rate Investment Grade ETF","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":288195,"market":"US","high":25.11,"low":25.08,"preClose":25.09,"open":25.08,"turnoverRate":0.004835,"peRate":0,"amplitude":0.001196,"marketValue":1495364025.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.18,"week52Low":24.9815,"changeRate5Day":0.001197,"changeRate20Day":0.000598,"changeRate60Day":-0.002584,"changeRateWTD":0.001197,"changeRateMTD":0.001397,"changeRateQTD":0.002197,"changeRateYTD":-0.000398,"amount":7233086.654634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630749,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2191,"divideRate":0.048589,"floatMarketCap":1495364025.09,"shortable":3,"shares":59600001,"floatShares":59600001,"hourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"18:58 EDT","volume":12,"amount":301.1,"timestamp":1778281098421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"18:58 EDT","volume":12,"amount":301.1,"timestamp":1778281098421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":25.09000015258789,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRA","nameCN":"Vera Bradley","changeRate":0,"change":0,"latestPrice":4.14,"close":4.14,"volume":189897,"market":"US","high":4.29,"low":4.08,"preClose":4.14,"open":4.18,"turnoverRate":0.009446,"peRate":0,"amplitude":0.050725,"marketValue":117734363.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":1.39,"changeRate5Day":0.002421,"changeRate20Day":0.06701,"changeRate60Day":0.522059,"changeRateWTD":0.002421,"changeRateMTD":0.007299,"changeRateQTD":0.310127,"changeRateYTD":0.710744,"amount":793388.57433,"eps":-1.714572,"lyrEps":-1.714572,"lyrPeRate":0,"pbRate":0.894373,"volumeRatio":0.725193,"roa":-0.063418,"roe":-0.210416,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83225592,"shortable":3,"shares":28438252,"floatShares":20102800,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"19:21 EDT","volume":269,"amount":1114.01,"timestamp":1778282518628,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.14,"latestTime":"08:39 EDT","volume":1,"amount":4.17,"timestamp":1778243949564,"change":0.03000000000000025,"changeRate":0.007246376811594264},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"19:21 EDT","volume":269,"amount":1114.01,"timestamp":1778282518628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":2.549,"impliedVolPercentile":0.996},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":34.03,"close":34.03,"volume":15,"market":"US","high":34.03,"low":34.03,"preClose":34.03,"open":34.03,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":5104500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":29.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.054685,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009738,"changeRateYTD":-0.054685,"amount":571.100006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781246,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6836,"divideRate":0.020088,"floatMarketCap":5104500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":40.6827,"close":40.6827,"volume":4,"market":"US","high":40.6827,"low":40.6827,"preClose":40.6827,"open":40.6827,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":13848391.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.71,"week52Low":32.2919,"changeRate5Day":0.016544,"changeRate20Day":0.104113,"changeRate60Day":0.033718,"changeRateWTD":0.016544,"changeRateMTD":0.016544,"changeRateQTD":0.152044,"changeRateYTD":0.058156,"amount":164.049896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0829,"divideRate":0.002038,"floatMarketCap":13848391.08,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":66.279071,"amplitude":0,"marketValue":264195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":9.96,"changeRate5Day":0.001953,"changeRate20Day":0.006869,"changeRate60Day":0.001953,"changeRateWTD":0.001953,"changeRateMTD":0.001953,"changeRateQTD":0,"changeRateYTD":0.006869,"amount":0,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":652.850778,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264195000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":29,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":65.568476,"amplitude":0,"marketValue":253750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.89,"changeRate5Day":0.001974,"changeRate20Day":0.006944,"changeRate60Day":0.002964,"changeRateWTD":0.001974,"changeRateMTD":0.00001,"changeRateQTD":0.006944,"changeRateYTD":0.011964,"amount":294.630399,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":627.040197,"volumeRatio":0.001347,"roa":0,"roe":0,"changeRate5Min":-0.006849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253750000,"shortable":3,"shares":25000000,"floatShares":25000000,"preHourTrading":{"tag":"盘前","latestPrice":10.22,"preClose":10.15,"latestTime":"08:34 EDT","volume":4,"amount":40.88,"timestamp":1778243657477,"change":0.07000000000000028,"changeRate":0.006896551724137959},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":26.4775,"close":26.4775,"volume":3,"market":"US","high":26.4775,"low":26.4775,"preClose":26.4775,"open":26.4775,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":9267125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":0,"changeRate20Day":0.027199,"changeRate60Day":0.031835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090287,"changeRateYTD":0.077346,"amount":80.0602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.002984,"floatMarketCap":9267125,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":26.4775,"preClose":26.4775,"latestTime":"16:04 EDT","volume":2,"amount":53.4402,"timestamp":1778270680836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4775,"preClose":26.4775,"latestTime":"16:04 EDT","volume":2,"amount":53.4402,"timestamp":1778270680836,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":1.347659,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.89,"close":49.89,"volume":0,"market":"US","high":49.89,"low":49.89,"preClose":49.89,"open":49.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311313600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":48.94,"changeRate5Day":0,"changeRate20Day":0.001807,"changeRate60Day":-0.0002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011557,"changeRateYTD":-0.000863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9575,"divideRate":0.019192,"floatMarketCap":311313600,"shortable":3,"shares":6240000,"floatShares":6240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":59.9154,"close":59.9154,"volume":16,"market":"US","high":59.9154,"low":59.9154,"preClose":59.9154,"open":59.9154,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":46434435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.52,"week52Low":45.8497,"changeRate5Day":0,"changeRate20Day":0.035121,"changeRate60Day":0.045631,"changeRateWTD":0,"changeRateMTD":0.010756,"changeRateQTD":0.067651,"changeRateYTD":0.10566,"amount":952.193176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1551,"divideRate":0.019279,"floatMarketCap":46434435,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":59.9154,"preClose":59.9154,"latestTime":"16:10 EDT","volume":3,"amount":178.3278,"timestamp":1778271004272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.9154,"preClose":59.9154,"latestTime":"16:10 EDT","volume":3,"amount":178.3278,"timestamp":1778271004272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":24.6408,"close":24.6408,"volume":97,"market":"US","high":24.6408,"low":24.6408,"preClose":24.6408,"open":24.6408,"turnoverRate":0.000554,"peRate":0,"amplitude":0,"marketValue":4312140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8679,"week52Low":20.0608,"changeRate5Day":-0.009132,"changeRate20Day":0.023094,"changeRate60Day":0.004091,"changeRateWTD":-0.009132,"changeRateMTD":-0.009132,"changeRateQTD":0.040443,"changeRateYTD":0.045697,"amount":2442.286118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690883,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3576,"divideRate":0.014513,"floatMarketCap":4312140,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VKQ","nameCN":"范·卡本市政债券信托","changeRate":0,"change":0,"latestPrice":9.79,"close":9.79,"volume":432308,"market":"US","high":9.85,"low":9.76,"preClose":9.79,"open":9.83,"turnoverRate":0.007812,"peRate":0,"amplitude":0.009193,"marketValue":541734691.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":8.935,"changeRate5Day":0.01556,"changeRate20Day":0.006166,"changeRate60Day":-0.013105,"changeRateWTD":0.01556,"changeRateMTD":0.011364,"changeRateQTD":0.028361,"changeRateYTD":0.014508,"amount":4235612.516727,"eps":-0.552944,"lyrEps":0.360327,"lyrPeRate":27.169765,"pbRate":1.007753,"volumeRatio":1.467667,"roa":0.026107,"roe":-0.053332,"changeRate5Min":-0.00153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7538,"divideRate":0.076997,"floatMarketCap":541734545,"shortable":3,"shares":55335515,"floatShares":55335500,"hourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:10 EDT","volume":8,"amount":78.32,"timestamp":1778271003982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.79,"latestTime":"08:05 EDT","volume":1,"amount":9.79,"timestamp":1778241914891,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.79,"preClose":9.79,"latestTime":"16:10 EDT","volume":8,"amount":78.32,"timestamp":1778271003982,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIDA","nameCN":"Vidaroo Corp","changeRate":0,"change":0,"latestPrice":0.000001,"close":0.000001,"volume":0,"market":"US","high":0.000001,"low":0.000001,"preClose":0.000001,"open":0.000001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13.8538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.000001,"week52Low":0.000001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3.333334,"shortable":3,"shares":13853766,"floatShares":3333334,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":106,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":307280334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.00175,"changeRate60Day":-0.002985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":-0.0001,"amount":1062.120049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.253649,"volumeRatio":0.574215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200400000,"shortable":3,"shares":30666700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGZ","nameCN":"Vista Gold Corp","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":1077651,"market":"US","high":2.33,"low":2.23,"preClose":2.25,"open":2.3,"turnoverRate":0.007809,"peRate":0,"amplitude":0.044444,"marketValue":328435528.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.13,"week52Low":0.91,"changeRate5Day":0.097561,"changeRate20Day":0.125,"changeRate60Day":-0.262295,"changeRateWTD":0.097561,"changeRateMTD":0.041667,"changeRateQTD":0.147959,"changeRateYTD":0.142132,"amount":2433988.968201,"eps":-0.062441,"lyrEps":-0.059999,"lyrPeRate":0,"pbRate":6.154743,"volumeRatio":0.956095,"roa":-0.16872,"roe":-0.230212,"changeRate5Min":-0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310500000,"shortable":3,"shares":145971346,"floatShares":138000000,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"17:36 EDT","volume":5654,"amount":12660.3504,"timestamp":1778276172647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2485,"preClose":2.25,"latestTime":"08:22 EDT","volume":123,"amount":279.113482,"timestamp":1778242972249,"change":-0.0015000000000000568,"changeRate":-0.0006666666666666919},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"17:36 EDT","volume":5654,"amount":12660.3504,"timestamp":1778276172647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.25,"latestTime":"20260508 04:00 EDT","volume":284,"amount":653,"timestamp":1778227201473,"change":-0.04999995231628418,"changeRate":-0.022222201029459637},"impliedVol":0.8924,"impliedVolPercentile":0.4143}]}}}