| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NPK InternationalUS NPKI | 8.55 | -0.35% | -0.03 | 102.55万 | 877.01万 | 2.21% | 7.23亿 | -0.47% | +8.37% | +45.41% | +11.47% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 49.02 | -0.35% | -0.17 | 338.00 | 1.66万 | 0.65% | 1.17亿 | -1.15% | +3.74% | +7.27% | +3.76% |
Community Bank System IncUS CBU | 54.06 | -0.35% | -0.19 | 36.83万 | 1,994.82万 | 1.31% | 28.57亿 | -5.34% | -4.18% | -7.22% | -12.35% |
The AZEK CompanyUS AZEK | 51.19 | -0.35% | -0.18 | 372.05万 | 1.90亿 | 1.09% | 73.64亿 | -5.47% | +2.65% | +4.43% | +7.84% |
Sound Point Meridian Capital IncUS SPMC | 17.04 | -0.35% | -0.06 | 3.83万 | 65.43万 | 1.35% | 3.46亿 | -5.96% | -6.63% | -16.06% | -18.47% |
纽文市政价值基金US NUV | 8.52 | -0.35% | -0.03 | 36.65万 | 312.44万 | 0.64% | 17.68亿 | -0.81% | +0.71% | -3.29% | -0.81% |
InflaRx N.V.US IFRX | 0.7952 | -0.35% | -0.0028 | 17.39万 | 13.85万 | 4.69% | 5,387.25万 | -0.60% | -52.95% | -40.21% | -67.81% |
FlexShares US Quality Low Volatility Index FundUS QLV | 66.34 | -0.35% | -0.23 | 2,294.00 | 15.27万 | 0.56% | 1.36亿 | -2.39% | -0.19% | +0.42% | +1.67% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.25 | -0.35% | -0.05 | 6,725.00 | 9.54万 | 6.84% | 2,136.99万 | -3.17% | +3.92% | -14.13% | -10.12% |
Nv5 Global IncUS NVEE | 22.65 | -0.35% | -0.08 | 135.94万 | 3,084.68万 | 1.23% | 14.89亿 | -0.57% | +1.89% | +16.63% | +20.22% |
GATX CorporationUS GATX | 152.84 | -0.35% | -0.54 | 25.07万 | 3,846.84万 | 1.44% | 54.53亿 | -2.06% | +4.81% | -3.89% | -1.37% |
Tortoise Global Water ESG FundUS TBLU | 51.60 | -0.35% | -0.18 | 1,255.00 | 6.52万 | 1.26% | 5,418.00万 | -2.38% | +0.85% | +8.21% | +9.96% |
Nuveen Motgage Opportunity TermUS JLS | 18.34 | -0.35% | -0.06 | 6,571.00 | 12.06万 | 0.38% | 2.91亿 | -0.43% | +1.78% | -2.45% | +1.89% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 53.53 | -0.35% | -0.19 | 7.44万 | 398.08万 | 0.84% | 12.85亿 | -1.54% | +0.19% | +3.28% | +8.29% |
FOLIOBEYOND RISING RATE ETFUS RISR | 36.62 | -0.35% | -0.13 | 5.53万 | 203.17万 | 1.09% | 0.00 | -0.41% | -2.19% | +0.41% | +0.05% |
Global X Clean Water ETFUS AQWA | 18.55 | -0.35% | -0.07 | 1,007.00 | 1.87万 | 0.27% | 1,094.45万 | -1.12% | +1.37% | +8.55% | +10.22% |
Allegro MicroSystems, Inc.US ALGM | 30.96 | -0.35% | -0.11 | 192.45万 | 5,940.64万 | 3.64% | 57.25亿 | +3.58% | +17.81% | +14.08% | +41.63% |
泰科电子US TEL | 163.20 | -0.35% | -0.58 | 276.51万 | 4.52亿 | 1.76% | 483.96亿 | -1.69% | +2.31% | +8.22% | +14.15% |
百思买US BBY | 67.52 | -0.35% | -0.24 | 518.80万 | 3.50亿 | 2.09% | 142.93亿 | -6.92% | -3.75% | -9.51% | -21.31% |
TransMedics Group Inc.US TMDX | 123.56 | -0.35% | -0.44 | 129.23万 | 1.59亿 | 3.74% | 41.81亿 | -13.62% | +1.85% | +74.54% | +98.17% |