| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
IQ South Korea Small Cap ETFUS SKOR | 47.35 | +0.18% | +0.09 | 4.48万 | 212.13万 | 0.19% | 9.09亿 | +0.23% | -1.28% | -2.49% | -3.62% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 71.51 | +0.18% | +0.13 | 7.77万 | 554.84万 | 1.58% | 4.47亿 | +4.98% | +0.59% | +12.53% | -28.40% |
Paloma Acquisition Corp IUS PALO | 10.00 | +0.18% | +0.02 | 456 | 4,577.00 | 0.00% | 2.11亿 | +0.02% | +0.15% | +1.01% | +0.81% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.78 | +0.18% | +0.05 | 1.26万 | 35.00万 | 0.18% | 1.37亿 | +0.27% | +0.50% | +1.98% | +4.16% |
Western Asset Global High IncomeUS EHI | 5.56 | +0.18% | +0.01 | 3.92万 | 21.82万 | 0.90% | 1.68亿 | -0.18% | -3.81% | -5.76% | -13.26% |
iShares High Yield Active ETFUS BRHY | 50.27 | +0.18% | +0.09 | 2.34万 | 117.36万 | 0.20% | 1.46亿 | -0.23% | -1.44% | -1.46% | -2.28% |
John Hancock Preferred Income ETFUS JHPI | 22.29 | +0.18% | +0.04 | 3.37万 | 75.21万 | 0.54% | 2.18亿 | +0.27% | -0.85% | -2.19% | -2.40% |
VanEck Long Muni ETFUS MLN | 16.73 | +0.18% | +0.03 | 25.66万 | 428.75万 | 0.57% | 6.56亿 | +0.24% | -3.46% | -5.67% | -4.60% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.87 | +0.18% | +0.04 | 265.88万 | 5,280.59万 | 0.25% | 15.53亿 | -0.13% | -2.05% | -3.17% | -4.81% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.17 | +0.18% | +0.05 | 106 | 2,668.00 | 0.00% | 100.68万 | 0.00% | 0.00% | 0.00% | +0.20% |
Blue Owl Capital CorporationUS OBDC | 11.19 | +0.18% | +0.02 | 316.10万 | 3,539.45万 | 1.57% | 55.18亿 | +0.99% | -0.97% | +4.78% | -9.98% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.68 | +0.18% | +0.04 | 840 | 2.07万 | 0.12% | 9,847.32万 | +0.18% | -0.82% | -1.85% | -2.43% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | +0.18% | +0.04 | 17.47万 | 343.08万 | 0.14% | 7.31亿 | 0.00% | -1.75% | -2.82% | -4.34% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.51 | +0.18% | +0.04 | 2,489 | 5.60万 | 0.07% | 6,010.17万 | +0.16% | -0.64% | -1.16% | -2.43% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.03 | +0.18% | +0.08 | 1.14万 | 51.48万 | 0.20% | 1.58亿 | +0.29% | -0.56% | -1.27% | -1.42% |
SadotUS SDOT | 11.26 | +0.18% | +0.02 | 6.88万 | 76.77万 | 2.85% | 1,638.14万 | -6.40% | -14.57% | +82.20% | -53.47% |
Cricut, Inc.US CRCT | 5.65 | +0.18% | +0.01 | 63.24万 | 354.41万 | 3.04% | 11.86亿 | 0.00% | +1.07% | +27.83% | +14.14% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.84 | +0.18% | +0.08 | 7,695 | 36.83万 | 0.10% | 1.45亿 | +0.25% | -1.35% | -2.12% | -1.24% |
Nuveen California AMT-Free MunUS NKX | 11.31 | +0.18% | +0.02 | 17.54万 | 197.91万 | 1.15% | 6.30亿 | -2.25% | -6.91% | -8.64% | -9.08% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.62 | +0.18% | +0.03 | 69.44万 | 1,085.16万 | 0.32% | 13.42亿 | -1.88% | -4.93% | -1.58% | +2.09% |