| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.92 | +0.17% | +0.08 | 5,730 | 26.31万 | 0.26% | 1.93亿 | +0.15% | -1.23% | -1.67% | -2.83% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 101.03 | +0.17% | +0.17 | 2.44万 | 246.99万 | 0.02% | 2.87亿 | +0.07% | +0.33% | +1.15% | +2.07% |
Harbor Small Cap Earners ETFUS EBIT | 38.60 | +0.17% | +0.06 | 232 | 8,974.00 | 0.00% | 1,158.07万 | -1.93% | -4.19% | -3.13% | +14.95% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.44 | +0.17% | +0.14 | 1.83万 | 153.07万 | 1.07% | 6.93亿 | -0.99% | -6.90% | -7.48% | +4.47% |
Virtus Seix Senior Loan ETFUS SEIX | 23.26 | +0.17% | +0.04 | 11.35万 | 264.12万 | 0.12% | 2.88亿 | -0.30% | +0.22% | +0.43% | -0.36% |
芯科实验室US SLAB | 220.87 | +0.17% | +0.37 | 46.98万 | 1.04亿 | 0.35% | 73.70亿 | +0.73% | +1.32% | +1.34% | +68.99% |
Invesco Short Duration High Yield ETFUS GTOH | 25.06 | +0.17% | +0.04 | 276 | 6,924.00 | 0.00% | 1,278.31万 | -0.38% | -1.16% | -1.32% | -2.44% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.33 | +0.17% | +0.03 | 9,991 | 20.31万 | 0.32% | 5,895.70万 | +0.25% | +0.50% | +2.40% | +5.34% |
First Trust High Income Strategic Focus ETFUS HISF | 43.31 | +0.17% | +0.07 | 1.57万 | 67.92万 | 0.11% | 9,960.50万 | +0.14% | -1.09% | -2.39% | -4.28% |
Premium Income 20 Barrier ETFUS JULH | 25.34 | +0.17% | +0.04 | 490 | 1.24万 | 0.00% | 1,710.45万 | +0.34% | +0.52% | +0.88% | +1.67% |
SRH Total Return Fund IncUS STEW | 18.05 | +0.17% | +0.03 | 6.30万 | 113.77万 | 0.44% | 17.41亿 | -1.31% | -1.31% | +1.46% | -2.64% |
Schwab Core Bond ETFUS SCCR | 24.77 | +0.17% | +0.04 | 23.22万 | 575.33万 | 0.16% | 17.98亿 | +0.25% | -1.35% | -3.43% | -4.17% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.32 | +0.17% | +0.08 | 1.63万 | 73.76万 | 0.17% | 2.45亿 | +0.28% | -1.18% | -0.95% | -2.41% |
美国超导US AMSC | 30.24 | +0.17% | +0.05 | 57.16万 | 1,734.84万 | 2.91% | 14.65亿 | +10.85% | +0.77% | -24.93% | +5.07% |
联博控股US AB | 36.37 | +0.17% | +0.06 | 28.65万 | 1,042.58万 | 1.03% | 33.93亿 | +0.78% | +0.30% | +1.76% | -5.48% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.12 | +0.17% | +0.04 | 2.04万 | 49.23万 | 0.69% | 6,513.30万 | -0.27% | -3.23% | -5.72% | -5.17% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.41 | +0.17% | +0.06 | 756.10万 | 2.75亿 | 0.17% | 274.48亿 | +0.28% | -1.17% | -1.57% | -2.63% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.95 | +0.17% | +0.04 | 2,002 | 5.00万 | 0.20% | 2,994.12万 | -0.20% | -0.43% | -1.77% | -1.42% |
Nuveen Core Plus Bond ETFUS NCPB | 24.29 | +0.17% | +0.04 | 1,374 | 3.34万 | 0.06% | 5,464.13万 | +0.17% | -1.02% | -3.23% | -3.81% |
约翰汉考克爱国者基金US PDT | 12.15 | +0.16% | +0.02 | 15.97万 | 193.68万 | 0.91% | 5.98亿 | +1.17% | -3.57% | -4.78% | -4.33% |