| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Washington Federal IncUS WAFDP | 16.43 | -0.12% | -0.02 | 1.30万 | 21.33万 | 1.05% | 1.97亿 | +1.36% | +0.80% | -0.84% | -1.97% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.99 | -0.12% | -0.05 | 6,571.00 | 26.95万 | 0.21% | 4,303.95万 | +0.21% | +0.71% | -1.14% | -1.07% |
iShares ESG Aware MSCI USA ETFUS ESGU | 147.48 | -0.12% | -0.18 | 15.23万 | 2,247.96万 | 0.54% | 155.30亿 | +3.35% | +2.02% | -2.49% | -1.01% |
Schwab 1000 Index ETFUS SCHK | 32.71 | -0.12% | -0.04 | 117.29万 | 3,838.68万 | 0.51% | 49.69亿 | +3.48% | +2.12% | -2.21% | -0.27% |
Schwab International Dividend Equity ETFUS SCHY | 32.65 | -0.12% | -0.04 | 37.79万 | 1,233.97万 | 0.67% | 22.20亿 | +2.45% | +3.78% | +8.76% | +9.49% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 93.53 | -0.12% | -0.11 | 3.95万 | 369.68万 | 0.66% | 28.29亿 | +3.51% | +1.77% | -2.51% | -0.92% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 43.64 | -0.12% | -0.05 | 336.00 | 1.47万 | 0.10% | 6,110.13万 | +2.44% | +1.68% | -0.75% | +0.30% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.12 | -0.12% | -0.01 | 4.00万 | 32.51万 | 0.62% | 1.89亿 | +0.50% | +0.25% | -1.81% | -1.81% |
AGNC Investment CorpUS AGNCP | 24.35 | -0.12% | -0.03 | 4.09万 | 99.64万 | 0.41% | 5.60亿 | +1.84% | -2.09% | -2.13% | -0.77% |
REX MSTR Growth & Income ETFUS MSII | 6.33 | -0.12% | -0.01 | 2.57万 | 16.33万 | 2.37% | 360.81万 | +7.65% | -5.94% | -29.25% | -20.87% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.34 | -0.12% | -0.03 | 4.53万 | 110.22万 | 0.18% | 4.49亿 | +0.10% | -0.39% | -0.97% | -0.88% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.57 | -0.12% | -0.06 | 1.91万 | 93.14万 | 0.37% | 1.12亿 | +1.03% | +1.30% | -0.65% | +0.27% |
Monarch Ambassador Income Index ETFUS MAMB | 24.27 | -0.12% | -0.03 | 1.48万 | 35.83万 | 0.25% | 1.77亿 | +0.37% | -0.15% | +0.41% | +1.51% |
Franklin FTSE Mexico ETFUS FLMX | 38.76 | -0.12% | -0.05 | 4,957.00 | 19.37万 | 1.06% | 9,302.40万 | +4.00% | +10.08% | +10.19% | +14.50% |
The York Water CompanyUS YORW | 32.28 | -0.12% | -0.04 | 7.83万 | 253.19万 | 0.93% | 4.66亿 | +3.16% | +3.13% | -2.15% | +1.38% |
二倍做空彭博原油指数ETFUS SCO | 8.07 | -0.12% | -0.01 | 3,408.01万 | 2.72亿 | 3.96% | 12.00亿 | -1.71% | -6.27% | -54.20% | -58.85% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.07 | -0.12% | -0.03 | 1.75万 | 42.22万 | 0.15% | 9,772.42万 | -0.48% | -0.45% | +4.56% | +5.92% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 24.05 | -0.12% | -0.03 | 4.78万 | 115.00万 | 0.17% | 2.66亿 | +0.29% | +0.29% | -2.55% | -2.06% |
Ovintiv Inc.US OVV | 56.09 | -0.12% | -0.07 | 285.55万 | 1.60亿 | 2.41% | 158.73亿 | -5.22% | +2.11% | +41.93% | +43.12% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 49.08 | -0.12% | -0.06 | 776.00 | 3.81万 | 0.05% | 5,006.16万 | +3.65% | +2.24% | 0.00% | -1.84% |