美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

杰龙 US GERN	1.69	0.00%	0.00	845.13万	1,415.17万	3.25%	10.79亿	-3.98%	+9.03%	+30.00%	+28.03%
WisdomTree GeoAlpha Opportunities Fund US GEOA	35.31	0.00%	0.00	4.00	140.93	0.00%	88.27万	+6.55%	+4.67%	+2.82%	+6.21%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0.00	0.00	0.00%	1,181.10万	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	14.74	0.00%	0.00	36.00	527.11	0.00%	486.28万	+0.48%	+5.58%	+7.64%	+9.03%
Genter Capital Municipal Quality Intermediate ETF US GENM	10.32	0.00%	0.00	1.78万	18.37万	0.19%	2,507.76万	-0.05%	-0.15%	-0.29%	+0.29%
Gelteq US GELS	0.7000	0.00%	0.0000	3,458.00	2,414.61	1.41%	749.77万	-8.90%	-4.24%	-33.33%	-12.50%
Great Elm Capital Corp US GECCO	25.03	0.00%	0.00	2.00	50.14	0.00%	0.00	-0.12%	0.00%	-0.16%	+0.12%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0.00	0.00	0.00%	2.60亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0.00	0.00	0.00%	2.62亿	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.23	0.00%	0.00	524.00	1.32万	0.00%	0.00	+0.68%	+0.44%	-0.08%	+0.32%
REVELYST INC US GEAR	20.08	0.00%	0.00	0.00	0.00	0.00%	11.73亿	0.00%	0.00%	0.00%	0.00%
古德里奇 US GDP	23.02	0.00%	0.00	0.00	0.00	0.00%	3.31亿	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	33.36	0.00%	0.00	9.00	297.82	0.00%	2,168.39万	+0.11%	+2.58%	-6.87%	-6.02%
Gabelli High Income ETF US GBHI	25.33	0.00%	0.00	0.00	0.00	0.00%	607.80万	0.00%	+0.06%	-0.20%	+0.36%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0.00	0.00	0.00%	6,264.36万	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson US Dividend Builder ETF US GAUD	23.89	0.00%	0.00	1.00	23.95	0.00%	23.89万	+2.50%	-4.57%	-6.20%	-4.31%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0.00	0.00	0.00%	9.36亿	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0.00	0.00	0.00%	4.06亿	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	26.84	0.00%	0.00	0.00	0.00	0.00%	40.26万	0.00%	-0.75%	+4.49%	+5.82%

1 ...350 351 352 353 354 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=352"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:351,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"GERN","nameCN":"杰龙","changeRate":0,"change":0,"latestPrice":1.69,"close":1.69,"volume":8451345,"market":"US","high":1.705,"low":1.65,"preClose":1.69,"open":1.7,"turnoverRate":0.015824,"peRate":0,"amplitude":0.032544,"marketValue":1078820414.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.04,"changeRate5Day":-0.039773,"changeRate20Day":0.090323,"changeRate60Day":0.3,"changeRateWTD":0.011976,"changeRateMTD":0.134228,"changeRateQTD":0.134228,"changeRateYTD":0.280303,"amount":14151664.268153,"eps":-0.12525,"lyrEps":-0.12525,"lyrPeRate":0,"pbRate":4.776247,"volumeRatio":0.436563,"roa":-0.055346,"roe":-0.329914,"changeRate5Min":0.002967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902596399.9,"shortable":3,"shares":638355275,"floatShares":534080710,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.69,"latestTime":"19:40 EDT","volume":552443,"amount":933584.041,"timestamp":1776382823836,"change":-0.020000000000000018,"changeRate":-0.011834319526627229},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.69,"latestTime":"09:22 EDT","volume":19266,"amount":32948.528246,"timestamp":1776345741022,"change":0.010000000000000009,"changeRate":0.0059171597633136145},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.69,"latestTime":"19:40 EDT","volume":552443,"amount":933584.041,"timestamp":1776382823836,"change":-0.020000000000000018,"changeRate":-0.011834319526627229},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.690000057220459,"latestTime":"20260416 20:55 EDT","volume":800,"amount":1360,"timestamp":1776387328222,"change":0.009999990463256836,"changeRate":0.005917153919925783},"impliedVol":0.9082,"impliedVolPercentile":0.576},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":35.3063,"close":35.3063,"volume":4,"market":"US","high":35.3063,"low":35.3063,"preClose":35.3063,"open":35.3063,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":882657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.67,"week52Low":28.9,"changeRate5Day":0.0655,"changeRate20Day":0.046677,"changeRate60Day":0.028151,"changeRateWTD":0.0655,"changeRateMTD":0.0655,"changeRateQTD":0.0655,"changeRateYTD":0.062128,"amount":140.928207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1977,"divideRate":0.0056,"floatMarketCap":882657.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":35.3063,"preClose":35.3063,"latestTime":"16:10 EDT","volume":1,"amount":35.2932,"timestamp":1776370203986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.3063,"preClose":35.3063,"latestTime":"16:10 EDT","volume":1,"amount":35.2932,"timestamp":1776370203986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":14.7358,"close":14.7358,"volume":36,"market":"US","high":14.7358,"low":14.7358,"preClose":14.7358,"open":14.7358,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":4862814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.16,"week52Low":10.73,"changeRate5Day":0.00478,"changeRate20Day":0.055755,"changeRate60Day":0.076392,"changeRateWTD":0.004485,"changeRateMTD":0.058553,"changeRateQTD":0.058553,"changeRateYTD":0.090329,"amount":527.105003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3874,"divideRate":0.02629,"floatMarketCap":3978666,"shortable":3,"shares":330000,"floatShares":270000,"hourTrading":{"tag":"盘后","latestPrice":14.7358,"preClose":14.7358,"latestTime":"16:10 EDT","volume":3,"amount":43.995,"timestamp":1776370203986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.7358,"preClose":14.7358,"latestTime":"16:10 EDT","volume":3,"amount":43.995,"timestamp":1776370203986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENM","nameCN":"Genter Capital Municipal Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":17783,"market":"US","high":10.34,"low":10.32,"preClose":10.32,"open":10.33,"turnoverRate":0.007318,"peRate":0,"amplitude":0.001938,"marketValue":25077600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.61,"changeRate5Day":-0.000484,"changeRate20Day":-0.001451,"changeRate60Day":-0.002899,"changeRateWTD":0.00097,"changeRateMTD":0.007911,"changeRateQTD":0.007911,"changeRateYTD":0.002915,"amount":183693.080417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.029467,"floatMarketCap":25077600,"shortable":3,"shares":2430000,"floatShares":2430000,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:04 EDT","volume":3,"amount":30.966,"timestamp":1776369894511,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:04 EDT","volume":3,"amount":30.966,"timestamp":1776369894511,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.321999549865723,"preClose":10.321999549865723,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GELS","nameCN":"Gelteq","changeRate":0,"change":0,"latestPrice":0.7,"close":0.7,"volume":3458,"market":"US","high":0.7,"low":0.6901,"preClose":0.7,"open":0.7,"turnoverRate":0.000725,"peRate":0,"amplitude":0.014143,"marketValue":7497741.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":0.6401,"changeRate5Day":-0.089016,"changeRate20Day":-0.042408,"changeRate60Day":-0.333333,"changeRateWTD":0.005747,"changeRateMTD":0.059002,"changeRateQTD":0.059002,"changeRateYTD":-0.125,"amount":2414.610113,"eps":-0.472038,"lyrEps":-0.46987,"lyrPeRate":0,"pbRate":0.474406,"volumeRatio":0.13748,"roa":-0.149956,"roe":-0.429892,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3340820,"shortable":3,"shares":10711059,"floatShares":4772600,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7,"latestTime":"18:10 EDT","volume":81,"amount":55.8981,"timestamp":1776377428066,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.6951,"latestTime":"09:24 EDT","volume":4,"amount":2.76,"timestamp":1776345883123,"change":-0.0051000000000001044,"changeRate":-0.00733707380233075},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7,"latestTime":"18:10 EDT","volume":81,"amount":55.8981,"timestamp":1776377428066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7197999954223633,"preClose":0.699999988079071,"latestTime":"20260416 22:17 EDT","volume":6,"amount":4,"timestamp":1776392246734,"change":0.019800007343292236,"changeRate":0.028285725257834796},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":2,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.195,"week52Low":24.85,"changeRate5Day":-0.001197,"changeRate20Day":0,"changeRate60Day":-0.001596,"changeRateWTD":0,"changeRateMTD":0.002403,"changeRateQTD":0.002403,"changeRateYTD":0.0012,"amount":50.139999,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010449,"roa":0.066459,"roe":-0.255272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.059129,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.03,"latestTime":"16:00 EDT","volume":1,"amount":25.1,"timestamp":1776369601324,"change":0.07000000000000028,"changeRate":0.0027966440271674103},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.03,"latestTime":"16:00 EDT","volume":1,"amount":25.1,"timestamp":1776369601324,"change":0.07000000000000028,"changeRate":0.0027966440271674103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10317706,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261553847.1,"shortable":3,"shares":10317706,"floatShares":10317706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":524,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.525,"week52Low":24.52,"changeRate5Day":0.006784,"changeRate20Day":0.004379,"changeRate60Day":-0.000792,"changeRateWTD":0.005179,"changeRateMTD":-0.008255,"changeRateQTD":-0.008255,"changeRateYTD":0.003173,"amount":13181.42025,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576458,"roa":0.066459,"roe":-0.255272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.080509,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":4,"amount":100.28,"timestamp":1776370203984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:10 EDT","volume":4,"amount":100.28,"timestamp":1776370203984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074936977.44,"shortable":3,"shares":58427548,"floatShares":53532718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDP","nameCN":"古德里奇","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331239176.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.69,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-30.46718,"volumeRatio":0,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217400995.1,"shortable":3,"shares":14389191,"floatShares":9444005,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":33.3599,"close":33.3599,"volume":9,"market":"US","high":33.3599,"low":33.3599,"preClose":33.3599,"open":33.3599,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":21683935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.33,"week52Low":29.5731,"changeRate5Day":0.001137,"changeRate20Day":0.025767,"changeRate60Day":-0.06868,"changeRateWTD":0.016897,"changeRateMTD":0.022861,"changeRateQTD":0.022861,"changeRateYTD":-0.060234,"amount":297.820404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1139,"divideRate":0.003414,"floatMarketCap":21683935,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":33.3599,"preClose":33.3599,"latestTime":"16:10 EDT","volume":4,"amount":132.1804,"timestamp":1776370203984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.3599,"preClose":33.3599,"latestTime":"16:10 EDT","volume":4,"amount":132.1804,"timestamp":1776370203984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.359901428222656,"preClose":33.359901428222656,"latestTime":"20260416 23:20 EDT","volume":0,"amount":0,"timestamp":1776396024043,"change":0,"changeRate":0},"impliedVol":0.0131,"impliedVolPercentile":0.004},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.325,"close":25.325,"volume":0,"market":"US","high":25.325,"low":25.325,"preClose":25.325,"open":25.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0.000593,"changeRate60Day":-0.00197,"changeRateWTD":0,"changeRateMTD":0.013203,"changeRateQTD":0.013203,"changeRateYTD":0.003602,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4689,"divideRate":0.018515,"floatMarketCap":5065000,"shortable":3,"shares":240000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAUD","nameCN":"Guinness Atkinson US Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":23.8908,"close":23.8908,"volume":1,"market":"US","high":23.8908,"low":23.8908,"preClose":23.8908,"open":23.8908,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":238908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6953,"week52Low":23.3,"changeRate5Day":0.025013,"changeRate20Day":-0.045704,"changeRate60Day":-0.061954,"changeRateWTD":0.025013,"changeRateMTD":0.025013,"changeRateQTD":0.025013,"changeRateYTD":-0.043139,"amount":23.950001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1505,"divideRate":0.006299,"floatMarketCap":238908,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30910000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATE","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":0,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406337899.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.05,"week52Low":36.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-20.251753,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46103551.9,"shortable":3,"shares":11271509,"floatShares":1278878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":26.8378,"close":26.8378,"volume":0,"market":"US","high":26.8378,"low":26.8378,"preClose":26.8378,"open":26.8378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.97,"week52Low":25,"changeRate5Day":0,"changeRate20Day":-0.007485,"changeRate60Day":0.044882,"changeRateWTD":0,"changeRateMTD":-0.007485,"changeRateQTD":-0.007485,"changeRateYTD":0.058227,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2208,"divideRate":0.008227,"floatMarketCap":402567,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0}]}}}