| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
杰富瑞US JEF | 50.32 | -0.08% | -0.04 | 73.05万 | 3,678.89万 | 1.97% | 103.79亿 | +2.13% | +18.32% | -28.90% | -35.82% |
Premium Income 20 Barrier ETFUS JULH | 25.00 | -0.08% | -0.02 | 1,293.00 | 3.23万 | 0.10% | 1,750.01万 | +0.10% | +3.68% | -0.56% | +0.28% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 37.66 | -0.08% | -0.03 | 4.47万 | 168.74万 | 0.85% | 5.80亿 | +0.59% | +11.03% | -6.06% | -2.46% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.45 | -0.08% | -0.02 | 4,841.00 | 11.84万 | 0.25% | 3,789.75万 | -0.04% | +2.47% | -1.32% | -0.69% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 25.04 | -0.08% | -0.02 | 16.49万 | 412.72万 | 0.52% | 12.57亿 | -0.16% | +3.81% | -3.43% | -1.88% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 37.53 | -0.08% | -0.03 | 563.00 | 2.12万 | 0.39% | 0.00 | -0.32% | +1.69% | -0.34% | +0.01% |
Alger Russell Innovation ETFUS INVN | 17.95 | -0.08% | -0.01 | 6,183.00 | 11.10万 | 0.02% | 134.65万 | -0.07% | +10.33% | -10.81% | -11.86% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 49.82 | -0.08% | -0.04 | 1.38万 | 68.90万 | 0.65% | 2.98亿 | +0.08% | +5.80% | -6.04% | -4.41% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.89 | -0.08% | -0.02 | 2.23万 | 55.40万 | 0.44% | 3.21亿 | -0.36% | +1.34% | +0.97% | +0.85% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 24.84 | -0.08% | -0.02 | 5.20万 | 129.26万 | 0.48% | 0.00 | +0.40% | +7.20% | -3.93% | +0.88% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 49.66 | -0.08% | -0.04 | 286.21万 | 1.42亿 | 0.86% | 161.33亿 | -0.30% | +8.22% | -6.37% | -3.10% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 37.77 | -0.08% | -0.03 | 281.00 | 1.06万 | 0.11% | 1,869.38万 | +0.11% | +5.97% | -4.67% | -2.14% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 24.87 | -0.08% | -0.02 | 1.51万 | 37.55万 | 0.50% | 0.00 | -0.04% | 0.00% | 0.00% | +0.40% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 27.15 | -0.08% | -0.02 | 8,118.00 | 22.07万 | 0.70% | 0.00 | -0.15% | +6.39% | -5.60% | -3.14% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 50.03 | -0.08% | -0.04 | 1,969.00 | 9.89万 | 0.53% | 0.00 | 0.00% | 0.00% | 0.00% | +0.25% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 49.20 | -0.08% | -0.04 | 1.71万 | 83.88万 | 0.50% | 1.92亿 | +1.23% | +9.17% | -8.30% | -8.05% |
债券20+国债指数ETF-ProShares做空US TBF | 24.59 | -0.08% | -0.02 | 4.88万 | 120.01万 | 0.92% | 7,180.28万 | +0.99% | -0.40% | -0.49% | -0.20% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 45.48 | -0.08% | -0.04 | 227.00 | 1.03万 | 0.01% | 1,137.11万 | -0.04% | +10.76% | -6.94% | -2.75% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 21.31 | -0.08% | -0.02 | 1.73万 | 36.72万 | 0.84% | 1.14亿 | -0.27% | +5.45% | -3.48% | -1.43% |
Vanguard Mid-Cap Growth ETFUS VOT | 256.22 | -0.08% | -0.21 | 14.85万 | 3,807.32万 | 1.04% | 155.14亿 | +0.91% | +11.75% | -6.40% | +0.97% |