美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	9.14亿	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	65.63亿	0.00%	0.00%	0.00%	0.00%
Embotelladora Andina S.A. US AKO.A	24.50	0.00%	0.00	549.00	1.34万	0.00%	38.71亿	-9.12%	-5.11%	+11.36%	+5.15%
THE FRONTIER ECONOMIC FUND US AKAF	32.43	0.00%	0.00	69.00	2,256.44	0.00%	291.86万	+1.69%	+5.43%	+12.70%	+9.57%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	5.74亿	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	1,878.17万	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	7,035.12万	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	8,621.58万	0.00%	0.00%	0.00%	0.00%
Air Methods Corp US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0.00	0.00	0.00%	34.54万	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	56.71亿	0.00%	0.00%	0.00%	0.00%
Allspring Income Plus Etf US AINP	25.33	0.00%	0.00	213.00	5,403.92	0.00%	2.00亿	+0.26%	0.00%	-0.33%	+0.26%
AI Infrastructure Acquisition Corp US AIIA	10.00	0.00%	0.00	47.00	470.78	0.00%	1.93亿	0.00%	+0.40%	0.00%	+0.60%
阿什福德酒店管理信托公司 US AHT	3.50	0.00%	0.00	5.49万	19.18万	1.43%	2,244.03万	-4.74%	-18.98%	-17.26%	-17.84%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	1,476.47万	0.00%	0.00%	0.00%	0.00%
Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	2,662.00万	0.00%	0.00%	0.00%	0.00%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	26.22	0.00%	0.00	6.00	157.34	0.00%	524.49万	0.00%	-0.15%	+0.55%	+0.13%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	139.37亿	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co., Ltd US AFJKU	67.24	0.00%	0.00	0.00	0.00	0.00%	4.24亿	0.00%	+3.45%	+373.52%	+1.88%
Anfield Universal Fixed Income Etf US AFIF	9.47	0.00%	0.00	36.32万	343.93万	0.30%	2.25亿	+0.21%	+0.19%	+0.05%	+0.58%

1 ...347 348 349 350 351 ...601

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=349"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:348,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":601,"list":[{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20701283,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.845682,"volumeRatio":0,"roa":0.001401,"roe":0.002086,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":0,"shortable":3,"shares":117697540,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina S.A.","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":549,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0.000007,"peRate":12.963313,"amplitude":0,"marketValue":3871000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":14.7,"changeRate5Day":-0.091246,"changeRate20Day":-0.051123,"changeRate60Day":0.113636,"changeRateWTD":-0.04595,"changeRateMTD":0.014493,"changeRateQTD":0.051502,"changeRateYTD":0.051502,"amount":13388.609121,"eps":1.889949,"lyrEps":1.889949,"lyrPeRate":12.963313,"pbRate":0.003345,"volumeRatio":0.463526,"roa":0.079914,"roe":0.24467,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1161.6,"divideRate":47.412245,"floatMarketCap":1898029406,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:10 EST","volume":32,"amount":777.8587,"timestamp":1770757805084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:10 EST","volume":32,"amount":777.8587,"timestamp":1770757805084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.4291,"close":32.4291,"volume":69,"market":"US","high":32.4291,"low":32.4291,"preClose":32.4291,"open":32.4291,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":2918619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4291,"week52Low":25.4,"changeRate5Day":0.016921,"changeRate20Day":0.054317,"changeRate60Day":0.126985,"changeRateWTD":0,"changeRateMTD":0.016921,"changeRateQTD":0.0957,"changeRateYTD":0.0957,"amount":2256.441662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580809,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6571,"divideRate":0.020263,"floatMarketCap":2918619,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":32.4291,"preClose":32.4291,"latestTime":"16:10 EST","volume":1,"amount":32.6193,"timestamp":1770757804503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.4291,"preClose":32.4291,"latestTime":"16:10 EST","volume":1,"amount":32.6193,"timestamp":1770757804503,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.036121,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837800,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":0,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AINP","nameCN":"Allspring Income Plus Etf","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":213,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":200107050.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24.25,"changeRate5Day":0.002573,"changeRate20Day":0,"changeRate60Day":-0.003344,"changeRateWTD":0.000197,"changeRateMTD":0.00178,"changeRateQTD":0.002573,"changeRateYTD":0.002573,"amount":5403.921495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167743,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.30446,"divideRate":0.051499,"floatMarketCap":200107000,"shortable":3,"shares":7900002,"floatShares":7900000,"hourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"16:04 EST","volume":2,"amount":50.73,"timestamp":1770757461796,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"16:04 EST","volume":2,"amount":50.73,"timestamp":1770757461796,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":47,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":192900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006036,"changeRateYTD":0.006036,"amount":470.784487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156981,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":19290000,"floatShares":12000000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EST","volume":2,"amount":20.03,"timestamp":1770757805082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EST","volume":2,"amount":20.03,"timestamp":1770757805082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHT","nameCN":"阿什福德酒店管理信托公司","changeRate":0,"change":0,"latestPrice":3.5,"close":3.5,"volume":54909,"market":"US","high":3.51,"low":3.46,"preClose":3.5,"open":3.47,"turnoverRate":0.009454,"peRate":0,"amplitude":0.014286,"marketValue":22440250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":2.895,"changeRate5Day":-0.04736,"changeRate20Day":-0.189815,"changeRate60Day":-0.172577,"changeRateWTD":-0.005682,"changeRateMTD":-0.109415,"changeRateQTD":-0.178404,"changeRateYTD":-0.178404,"amount":191751.384492,"eps":-48.125118,"lyrEps":-17.535486,"lyrPeRate":0,"pbRate":-0.04089,"volumeRatio":0.857605,"roa":0.011161,"roe":-22.603646,"changeRate5Min":0.005718,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20329050,"shortable":3,"shares":6411500,"floatShares":5808300,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.5,"latestTime":"17:16 EST","volume":2438,"amount":8547.2109,"timestamp":1770761774334,"change":0.009999999999999787,"changeRate":0.0028571428571427964},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.5,"latestTime":"17:16 EST","volume":2438,"amount":8547.2109,"timestamp":1770761774334,"change":0.009999999999999787,"changeRate":0.0028571428571427964},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260211 00:58 EST","volume":0,"amount":0,"timestamp":1770789514342,"change":0,"changeRate":0},"impliedVol":0.253,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.57,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":9843100,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic Technologies Corporation","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.4196,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":26.2244,"close":26.2244,"volume":6,"market":"US","high":26.2244,"low":26.2244,"preClose":26.2244,"open":26.2244,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5244880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.405,"week52Low":25.39,"changeRate5Day":-0.000023,"changeRate20Day":-0.001546,"changeRate60Day":0.005537,"changeRateWTD":0.000168,"changeRateMTD":-0.004578,"changeRateQTD":0.001313,"changeRateYTD":0.001313,"amount":157.34,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.214,"divideRate":0.046293,"floatMarketCap":5244880,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.2244,"preClose":26.2244,"latestTime":"16:10 EST","volume":4,"amount":104.9,"timestamp":1770757804491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.2244,"preClose":26.2244,"latestTime":"16:10 EST","volume":4,"amount":104.9,"timestamp":1770757804491,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid, Inc.","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.02,"week52Low":36.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":67.24,"close":67.24,"volume":0,"market":"US","high":67.24,"low":67.24,"preClose":67.24,"open":67.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423948200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":0.034462,"changeRate60Day":3.735211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018788,"changeRateYTD":0.018788,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-179.053048,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348841052.76,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":67.23999786376953,"latestTime":"20260211 00:58 EST","volume":0,"amount":0,"timestamp":1770789514329,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIF","nameCN":"Anfield Universal Fixed Income Etf","changeRate":0,"change":0,"latestPrice":9.465,"close":9.465,"volume":363182,"market":"US","high":9.48,"low":9.4517,"preClose":9.465,"open":9.463,"turnoverRate":0.015291,"peRate":0,"amplitude":0.00299,"marketValue":224800063.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5795,"week52Low":8.96,"changeRate5Day":0.002118,"changeRate20Day":0.001905,"changeRate60Day":0.000529,"changeRateWTD":0.001587,"changeRateMTD":0.00318,"changeRateQTD":0.005845,"changeRateYTD":0.005845,"amount":3439320.129044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.108476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.341,"divideRate":0.036027,"floatMarketCap":224800063.155,"shortable":3,"shares":23750667,"floatShares":23750667,"hourTrading":{"tag":"盘后","latestPrice":9.465,"preClose":9.465,"latestTime":"16:10 EST","volume":25,"amount":236.37,"timestamp":1770757804480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.5472,"preClose":9.465,"latestTime":"09:29 EST","volume":3,"amount":28.580601,"timestamp":1770733765066,"change":0.08220000000000027,"changeRate":0.008684627575277366},"postHourTrading":{"tag":"盘后","latestPrice":9.465,"preClose":9.465,"latestTime":"16:10 EST","volume":25,"amount":236.37,"timestamp":1770757804480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.46500015258789,"preClose":9.46500015258789,"latestTime":"20260211 00:58 EST","volume":0,"amount":0,"timestamp":1770789514319,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}