| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
John Hancock Corporate Bond ETFUS JHCB | 20.93 | -0.07% | -0.01 | 8,692.00 | 18.21万 | 0.19% | 5,545.13万 | +0.18% | +1.84% | -0.48% | +0.02% |
Diversified Healthcare TrustUS DHCNI | 14.69 | -0.07% | -0.01 | 1,718.00 | 2.53万 | 1.02% | 34.95亿 | +9.30% | +5.13% | -0.20% | -5.77% |
TrueShares Structured Outcome (December) ETFUS DECZ | 36.06 | -0.07% | -0.02 | 1,836.00 | 6.61万 | 0.15% | 2,380.21万 | -0.28% | +5.66% | -4.41% | -2.56% |
ETFB GREEN SRI REITS ETFUS RITA | 19.10 | -0.07% | -0.01 | 252.00 | 4,810.20 | 0.31% | 0.00 | -1.13% | +8.37% | -2.79% | -0.11% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 38.65 | -0.07% | -0.03 | 4,964.00 | 19.20万 | 0.52% | 3.15亿 | -0.27% | +3.72% | -3.34% | -1.82% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 51.14 | -0.07% | -0.04 | 3,785.00 | 19.39万 | 0.53% | 2,045.61万 | -0.49% | +7.51% | 0.00% | +0.57% |
Southside BancsharesUS SBSI | 28.88 | -0.07% | -0.02 | 9.28万 | 267.91万 | 1.06% | 8.73亿 | +1.23% | +9.02% | -7.73% | -9.07% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.31 | -0.07% | -0.02 | 1.63万 | 39.68万 | 0.21% | 0.00 | -0.10% | 0.00% | 0.00% | -0.39% |
希尔顿酒店US HLT | 243.01 | -0.07% | -0.17 | 130.06万 | 3.15亿 | 1.17% | 577.63亿 | +0.88% | +15.76% | -11.13% | -1.68% |
Global X Adaptive US Factor ETFUS AUSF | 42.85 | -0.07% | -0.03 | 13.03万 | 558.36万 | 0.57% | 5.08亿 | -0.16% | +6.06% | -1.20% | +2.03% |
iShares Morningstar Growth ETFUS ILCG | 85.46 | -0.07% | -0.06 | 9.53万 | 813.79万 | 1.06% | 23.80亿 | +0.12% | +10.44% | -7.33% | -4.62% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 26.91 | -0.07% | -0.02 | 4,409.00 | 11.87万 | 0.08% | 6,862.36万 | -0.26% | +2.50% | -1.26% | -0.37% |
Nuveen ESG Large-Cap ETFUS NULC | 44.98 | -0.07% | -0.03 | 552.00 | 2.48万 | 0.60% | 4,273.10万 | -0.03% | +8.57% | -4.08% | -0.97% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 25.01 | -0.07% | -0.02 | 1.51万 | 37.89万 | 0.32% | 1,188.08万 | -0.32% | +5.70% | -8.80% | -6.40% |
加元ETF-CurrencySharesUS FXC | 70.21 | -0.07% | -0.05 | 7.34万 | 515.23万 | 0.22% | 7,372.05万 | -0.85% | +0.39% | +2.60% | +3.22% |
iShares Advantage Large Cap Income ETFUS BALI | 28.06 | -0.07% | -0.02 | 3.87万 | 108.57万 | 0.61% | 3.13亿 | -0.64% | +4.82% | -8.39% | -7.24% |
QVC Group Inc.US QVCGA | 0.1400 | -0.07% | -0.0001 | 338.68万 | 46.51万 | 9.49% | 5,646.19万 | -11.17% | -9.39% | -61.64% | -57.58% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 125.53 | -0.07% | -0.09 | 2,809.00 | 35.30万 | 0.36% | 5.72亿 | -0.02% | +5.99% | -1.93% | +0.04% |
Alpha Architect Global Factor Equity ETFUS AAVM | 25.26 | -0.07% | -0.02 | 8,247.00 | 20.85万 | 0.36% | 1,818.72万 | +0.09% | +10.73% | -2.40% | -0.60% |
Leonardo DRS, Inc.US DRS | 41.77 | -0.07% | -0.03 | 65.36万 | 2,717.57万 | 2.75% | 111.13亿 | -0.55% | +23.00% | +24.24% | +29.28% |