美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Globa Terra Acquisition Corp US GTERA	10.22	0.00%	0.00	114.00	1,167.32	0.00%	2.42亿	0.00%	+0.29%	+0.69%	+1.19%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.37	0.00%	0.00	0.00	0.00	0.00%	4.67亿	+0.24%	-0.10%	-0.76%	-1.05%
GORES HOLDINGS X INC US GTEN	10.34	0.00%	0.00	3,170.00	3.27万	0.39%	4.66亿	+0.88%	+0.98%	+0.39%	+0.88%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0.00	0.00	0.00%	8,139.32万	0.00%	0.00%	0.00%	0.00%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0.00	0.00	0.00%	3.27亿	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.27	0.00%	0.00	0.00	0.00	0.00%	3.02亿	0.00%	0.00%	-0.10%	-0.77%
GSR IV ACQUISITION CORP US GSRF	10.07	0.00%	0.00	35.00	352.10	0.00%	2.96亿	+0.30%	+0.40%	+0.60%	+0.80%
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF US GSIG	47.51	0.00%	0.00	10.00	475.03	0.00%	950.26万	+0.19%	+0.35%	-0.31%	-0.31%
Gesher Acquisition Corp II US GSHRU	10.42	0.00%	0.00	0.00	0.00	0.00%	2.13亿	0.00%	0.00%	+0.48%	+0.48%
Gesher Acquisition Corp II US GSHR	10.38	0.00%	0.00	0.00	0.00	0.00%	2.12亿	+0.29%	+0.10%	+0.97%	+1.10%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0.00	0.00	0.00%	4.56亿	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	29.03	0.00%	0.00	42.00	1,212.11	0.00%	290.34万	+1.62%	+5.63%	+3.72%	+7.02%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	228.30万	0.00%	0.00%	0.00%	0.00%
GRINDR INC US GRND	12.94	0.00%	0.00	179.18万	2,332.09万	2.55%	23.90亿	+7.92%	+3.69%	+7.39%	-4.43%
iPath Series B Carbon ETN US GRN	29.49	0.00%	0.00	1.00	29.64	0.00%	1,099.91万	+1.65%	+13.91%	-11.03%	-13.79%
Greenidge Generation Holdings Inc. US GREEL	21.50	0.00%	0.00	726.00	1.57万	1.02%	0.00	0.00%	+3.61%	+11.37%	+16.34%
均富融资 US GRAN	1.26	0.00%	0.00	4,679.00	5,759.30	5.95%	3,138.19万	-0.79%	-20.75%	-70.07%	-73.86%
Graf Global Corp. US GRAF.U	10.74	0.00%	0.00	0.00	0.00	0.00%	3.09亿	0.00%	0.00%	-14.08%	-11.97%
GRAF GLOBAL CORP US GRAF	10.74	0.00%	0.00	5.00	53.22	0.00%	3.09亿	+0.19%	+0.37%	+0.28%	-0.14%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.87	0.00%	0.00	0.00	0.00	0.00%	3.40亿	0.00%	0.00%	+1.40%	+1.40%

1 ...347 348 349 350 351 ...613

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=349"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:348,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":613,"list":[{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":114,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":242489940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002944,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0.000979,"changeRateQTD":0.000979,"changeRateYTD":0.011881,"amount":1167.319965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005913,"roa":0,"roe":0,"changeRate5Min":-0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238460194,"shortable":3,"shares":23727000,"floatShares":23332700,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":2,"amount":20.48,"timestamp":1776370204416,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":2,"amount":20.48,"timestamp":1776370204416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.220000267028809,"latestTime":"20260417 03:44 EDT","volume":0,"amount":0,"timestamp":1776411864058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.3701,"close":10.3701,"volume":0,"market":"US","high":10.3701,"low":10.3701,"preClose":10.3701,"open":10.3701,"turnoverRate":0,"peRate":507.714848,"amplitude":0,"marketValue":467432257.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.07,"changeRate5Day":0.002426,"changeRate20Day":-0.000954,"changeRate60Day":-0.007646,"changeRateWTD":0.002911,"changeRateMTD":0.003396,"changeRateQTD":0.003396,"changeRateYTD":-0.010487,"amount":0,"eps":0.020425,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.933207,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351302443.7676,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":3170,"market":"US","high":10.34,"low":10.3,"preClose":10.34,"open":10.3,"turnoverRate":0.000086,"peRate":517.000012,"amplitude":0.003868,"marketValue":466075500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.12,"changeRate5Day":0.00878,"changeRate20Day":0.009766,"changeRate60Day":0.003883,"changeRateWTD":0.007797,"changeRateMTD":0.009766,"changeRateQTD":0.009766,"changeRateYTD":0.00878,"amount":32657.760363,"eps":0.02,"lyrEps":0.028405,"lyrPeRate":364.020419,"pbRate":-14.889862,"volumeRatio":0.20355,"roa":0,"roe":0,"changeRate5Min":0.003883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383097000,"shortable":3,"shares":45075000,"floatShares":37050000,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:00 EDT","volume":151,"amount":1561.34,"timestamp":1776369601329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:00 EDT","volume":151,"amount":1561.34,"timestamp":1776369601329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260417 03:44 EDT","volume":0,"amount":0,"timestamp":1776411864063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262063840,"shortable":3,"shares":20415000,"floatShares":16378990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":130.114571,"amplitude":0,"marketValue":301994485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007729,"amount":0,"eps":0.07893,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.148094,"volumeRatio":0,"roa":-0.003021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205400000,"shortable":3,"shares":29405500,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":35,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":127.580694,"amplitude":0,"marketValue":296113385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.96,"changeRate5Day":0.002988,"changeRate20Day":0.003988,"changeRate60Day":0.005994,"changeRateWTD":0.002988,"changeRateMTD":0.003988,"changeRateQTD":0.003988,"changeRateYTD":0.008008,"amount":352.100015,"eps":0.07893,"lyrEps":0.17324,"lyrPeRate":58.127453,"pbRate":-39.366242,"volumeRatio":0.001597,"roa":-0.003021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201400000,"shortable":3,"shares":29405500,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSIG","nameCN":"Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF","changeRate":0,"change":0,"latestPrice":47.5132,"close":47.5132,"volume":10,"market":"US","high":47.5132,"low":47.5132,"preClose":47.5132,"open":47.5132,"turnoverRate":0.00005,"peRate":46.129322,"amplitude":0,"marketValue":9502640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.11,"week52Low":46.99,"changeRate5Day":0.00186,"changeRate20Day":0.003514,"changeRate60Day":-0.00308,"changeRateWTD":0.00186,"changeRateMTD":0.006964,"changeRateQTD":0.006964,"changeRateYTD":-0.00308,"amount":475.030098,"eps":1.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1001,"divideRate":0.0442,"floatMarketCap":9502640,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":47.5132,"preClose":47.5132,"latestTime":"16:04 EDT","volume":5,"amount":237.4,"timestamp":1776369896097,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5132,"preClose":47.5132,"latestTime":"16:04 EDT","volume":5,"amount":237.4,"timestamp":1776369896097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.51319885253906,"preClose":47.51319885253906,"latestTime":"20260417 03:44 EDT","volume":0,"amount":0,"timestamp":1776411864058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213131722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21768.126034,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151480739.58,"shortable":3,"shares":20454100,"floatShares":14537499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":61.058823,"amplitude":0,"marketValue":212313641.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.002899,"changeRate20Day":0.000964,"changeRate60Day":0.009728,"changeRateWTD":0.003868,"changeRateMTD":0.001931,"changeRateQTD":0.001931,"changeRateYTD":0.010986,"amount":0,"eps":0.17,"lyrEps":0.204827,"lyrPeRate":50.676913,"pbRate":1.537274,"volumeRatio":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116582668.98,"shortable":3,"shares":20454108,"floatShares":11231471,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":29.034,"close":29.034,"volume":42,"market":"US","high":29.034,"low":29.034,"preClose":29.034,"open":29.034,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":2903429.034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":21.4399,"changeRate5Day":0.016227,"changeRate20Day":0.0563,"changeRate60Day":0.03721,"changeRateWTD":0.016227,"changeRateMTD":0.088414,"changeRateQTD":0.088414,"changeRateYTD":0.070181,"amount":1212.105606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.360824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2687,"divideRate":0.009255,"floatMarketCap":2903429.034,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":29.034,"preClose":29.034,"latestTime":"16:10 EDT","volume":4,"amount":115.6456,"timestamp":1776370203999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.034,"preClose":29.034,"latestTime":"16:10 EDT","volume":4,"amount":115.6456,"timestamp":1776370203999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.034000396728516,"preClose":29.034000396728516,"latestTime":"20260417 03:44 EDT","volume":0,"amount":0,"timestamp":1776411864054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRND","nameCN":"GRINDR INC","changeRate":0,"change":0,"latestPrice":12.94,"close":12.94,"volume":1791770,"market":"US","high":13.2,"low":12.87,"preClose":12.94,"open":13.07,"turnoverRate":0.054637,"peRate":30.093023,"amplitude":0.025502,"marketValue":2390459525.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.13,"week52Low":9.7316,"changeRate5Day":0.079233,"changeRate20Day":0.036859,"changeRate60Day":0.073859,"changeRateWTD":0.071192,"changeRateMTD":0.070306,"changeRateQTD":0.070306,"changeRateYTD":-0.044313,"amount":23320890.210228,"eps":0.43,"lyrEps":0.43,"lyrPeRate":30.093023,"pbRate":50.854349,"volumeRatio":1.454539,"roa":0.1636,"roe":-1.715382,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":424353066,"shortable":3,"shares":184734121,"floatShares":32793900,"hourTrading":{"tag":"盘后","latestPrice":13.009876,"preClose":12.94,"latestTime":"18:16 EDT","volume":670,"amount":8715.19372,"timestamp":1776377786854,"change":0.06987600000000072,"changeRate":0.005400000000000056},"preHourTrading":{"tag":"盘前","latestPrice":12.94,"preClose":12.94,"latestTime":"09:27 EDT","volume":64,"amount":835.519936,"timestamp":1776346030138,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.009876,"preClose":12.94,"latestTime":"18:16 EDT","volume":670,"amount":8715.19372,"timestamp":1776377786854,"change":0.06987600000000072,"changeRate":0.005400000000000056},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.9399995803833,"latestTime":"20260417 03:27 EDT","volume":167,"amount":2170,"timestamp":1776410836444,"change":0.05000019073486328,"changeRate":0.0038640025004840228},"impliedVol":0.5699,"impliedVolPercentile":0.6867},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":29.4935,"close":29.4935,"volume":1,"market":"US","high":29.4935,"low":29.4935,"preClose":29.4935,"open":29.4935,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":10999128.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":25.02,"changeRate5Day":0.016474,"changeRate20Day":0.139057,"changeRate60Day":-0.110299,"changeRateWTD":0.025326,"changeRateMTD":0.027849,"changeRateQTD":0.027849,"changeRateYTD":-0.137869,"amount":29.639999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10999128.929,"shortable":3,"shares":372934,"floatShares":372934,"overnightTrading":{"tag":"夜盘","latestPrice":29.493499755859375,"preClose":29.493499755859375,"latestTime":"20260417 03:44 EDT","volume":0,"amount":0,"timestamp":1776411864081,"change":0,"changeRate":0},"impliedVol":0.0207,"impliedVolPercentile":0.004},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":21.5,"close":21.5,"volume":726,"market":"US","high":21.72,"low":21.5,"preClose":21.5,"open":21.72,"turnoverRate":0,"peRate":0,"amplitude":0.010233,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.055,"week52Low":6.33,"changeRate5Day":0,"changeRate20Day":0.036145,"changeRate60Day":0.113724,"changeRateWTD":-0.01104,"changeRateMTD":0.102564,"changeRateQTD":0.102564,"changeRateYTD":0.16342,"amount":15659.987331,"eps":-0.2451,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167869,"roa":-0.161493,"roe":-13.711631,"changeRate5Min":-0.010129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":21.5,"latestTime":"16:00 EDT","volume":2,"amount":41.32,"timestamp":1776369601612,"change":-0.8399999999999999,"changeRate":-0.039069767441860456},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":21.5,"latestTime":"16:00 EDT","volume":2,"amount":41.32,"timestamp":1776369601612,"change":-0.8399999999999999,"changeRate":-0.039069767441860456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAN","nameCN":"均富融资","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":4679,"market":"US","high":1.26,"low":1.185,"preClose":1.26,"open":1.26,"turnoverRate":0.000238,"peRate":0,"amplitude":0.059524,"marketValue":31381875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":0.9398,"changeRate5Day":-0.007874,"changeRate20Day":-0.207547,"changeRate60Day":-0.700713,"changeRateWTD":-0.007874,"changeRateMTD":0.211538,"changeRateQTD":0.211538,"changeRateYTD":-0.738589,"amount":5759.304914,"eps":-0.012,"lyrEps":0.110293,"lyrPeRate":11.424116,"pbRate":3.385271,"volumeRatio":1.278136,"roa":0.013046,"roe":-0.058134,"changeRate5Min":0.058823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24727500,"shortable":3,"shares":24906250,"floatShares":19625000,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":2,"amount":2.44,"timestamp":1776370204414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":2,"amount":2.44,"timestamp":1776370204414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260417 03:44 EDT","volume":0,"amount":0,"timestamp":1776411864053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":35.662579,"amplitude":0,"marketValue":308775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119672,"amount":0,"eps":0.301156,"lyrEps":0.304842,"lyrPeRate":35.231366,"pbRate":-29.668391,"volumeRatio":0,"roa":-0.003882,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":28750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":5,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":35.662579,"amplitude":0,"marketValue":308775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":10.21,"changeRate5Day":0.001866,"changeRate20Day":0.003738,"changeRate60Day":0.002801,"changeRateWTD":0,"changeRateMTD":0.002801,"changeRateQTD":0.002801,"changeRateYTD":-0.001395,"amount":53.22,"eps":0.301156,"lyrEps":0.304842,"lyrPeRate":35.231366,"pbRate":1.350171,"volumeRatio":0.002009,"roa":-0.003882,"roe":0,"changeRate5Min":0.022857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181218898.32,"shortable":3,"shares":28750000,"floatShares":16873268,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.74,"latestTime":"09:08 EDT","volume":2,"amount":21,"timestamp":1776344880412,"change":-0.2400000000000002,"changeRate":-0.022346368715083817},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20260417 03:44 EDT","volume":0,"amount":0,"timestamp":1776411864053,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":0,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.452601,"volumeRatio":0,"roa":-0.001136,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271750000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0}]}}}