美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.86	0.00%	0.00	1.00	24.77	0.00%	0.00	0.00%	+0.24%	+0.24%	-0.58%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.75	0.00%	0.00	3,030.00	2.95万	1.54%	0.00	+1.46%	-1.32%	-0.71%	+0.52%
FT Vest U.S. Equity Moderate Buffer ETF - January US GJAN	43.58	0.00%	0.00	10.57万	460.61万	0.23%	4.64亿	+1.40%	+3.47%	+2.23%	+1.85%
GigCapital9 US GIXXU	10.07	0.00%	0.00	214.00	2,155.09	0.00%	3.20亿	0.00%	+0.20%	+0.70%	+0.70%
GigCapital2, Inc US GIX	9.85	0.00%	0.00	65.00	640.25	0.00%	3.60亿	+0.20%	0.00%	0.00%	0.00%
GigInternational1, Inc. US GIWWU	10.22	0.00%	0.00	0.00	0.00	0.00%	3.58亿	0.00%	-1.26%	-0.58%	+0.39%
GIGCAPITAL8 CORP US GIW	10.01	0.00%	0.00	3.00	29.94	0.00%	3.65亿	+0.35%	+0.35%	+0.76%	+1.16%
GigCapital4, Inc. US GIGGU	11.00	0.00%	0.00	34.00	408.72	0.00%	3.67亿	0.00%	-2.40%	-4.35%	+4.27%
海湾岛制造 US GIFI	12.00	0.00%	0.00	0.00	0.00	0.00%	1.92亿	0.00%	0.00%	0.00%	+0.25%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0.00	0.00	0.00%	4.75亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0.00	0.00	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0.00	0.00	0.00%	212.32亿	0.00%	0.00%	0.00%	0.00%
iShares Global Government Bond USD Hedged Active ETF US GGOV	49.86	0.00%	0.00	7.00	349.63	0.00%	4,388.11万	+0.08%	+1.60%	+2.66%	+2.07%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0.00	0.00	0.00%	5.75亿	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	32.64	0.00%	0.00	20.00	676.72	0.00%	3,394.04万	-0.65%	+0.42%	-6.95%	-8.40%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0.00	0.00	0.00%	3.41亿	0.00%	0.00%	0.00%	0.00%
Cambria Global EW ETF US GEW	52.80	0.00%	0.00	11.00	583.73	0.00%	1.42亿	-0.34%	+2.33%	+1.87%	+2.72%

1 ...349 350 351 352 353 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=351"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:350,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.86,"close":24.86,"volume":1,"market":"US","high":24.86,"low":24.86,"preClose":24.86,"open":24.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.37,"week52Low":24.321,"changeRate5Day":0,"changeRate20Day":0.002419,"changeRate60Day":0.002419,"changeRateWTD":0,"changeRateMTD":-0.007585,"changeRateQTD":-0.007585,"changeRateYTD":-0.005763,"amount":24.77,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.189,"divideRate":0.047828,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":24.860000610351562,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.75,"close":9.75,"volume":3030,"market":"US","high":9.8,"low":9.65,"preClose":9.75,"open":9.65,"turnoverRate":0,"peRate":0,"amplitude":0.015385,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.01,"changeRate5Day":0.014558,"changeRate20Day":-0.013158,"changeRate60Day":-0.007128,"changeRateWTD":0.014558,"changeRateMTD":0.005155,"changeRateQTD":0.005155,"changeRateYTD":0.005155,"amount":29478.939629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.642134,"roa":0,"roe":0,"changeRate5Min":0.010363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.065203,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.75,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJAN","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - January","changeRate":0,"change":0,"latestPrice":43.58,"close":43.58,"volume":105707,"market":"US","high":43.61,"low":43.5101,"preClose":43.58,"open":43.57,"turnoverRate":0.009926,"peRate":0,"amplitude":0.002292,"marketValue":464127087.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.725,"week52Low":35.77,"changeRate5Day":0.01396,"changeRate20Day":0.034663,"changeRate60Day":0.022285,"changeRateWTD":0.014196,"changeRateMTD":0.039847,"changeRateQTD":0.039847,"changeRateYTD":0.018462,"amount":4606101.554367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.491907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464127087.16,"shortable":3,"shares":10650002,"floatShares":10650002,"preHourTrading":{"tag":"盘前","latestPrice":43.58,"preClose":43.58,"latestTime":"07:00 EDT","volume":1,"amount":43.58,"timestamp":1776337242835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.58000183105469,"preClose":43.58000183105469,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":214,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":320337484.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0.00199,"changeRateMTD":0.00198,"changeRateQTD":0.00198,"changeRateYTD":0.007,"amount":2155.089937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16208.130185,"volumeRatio":0.052722,"roa":0,"roe":0,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221540000,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":65,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":359985980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":9.8,"changeRate5Day":0.002035,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002035,"changeRateMTD":0.002035,"changeRateQTD":0.002035,"changeRateYTD":0,"amount":640.250025,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18214.226877,"volumeRatio":0.000383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210356600,"shortable":3,"shares":36546800,"floatShares":21356000,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:00 EDT","volume":62,"amount":610.7,"timestamp":1776369601418,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:00 EDT","volume":62,"amount":610.7,"timestamp":1776369601418,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":358327508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.01256,"changeRate60Day":-0.005837,"changeRateWTD":0,"changeRateMTD":-0.01256,"changeRateQTD":-0.01256,"changeRateYTD":0.003929,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":246.807357,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44052073.38,"shortable":3,"shares":35061400,"floatShares":4310379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":3,"market":"US","high":10.005,"low":10.005,"preClose":10.005,"open":10.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364903360.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.87,"changeRate5Day":0.003511,"changeRate20Day":0.003511,"changeRate60Day":0.007553,"changeRateWTD":0.001512,"changeRateMTD":0.003511,"changeRateQTD":0.003511,"changeRateYTD":0.011628,"amount":29.939999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":251.336646,"volumeRatio":0.000216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":36472100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":34,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000003,"peRate":95.848912,"amplitude":0,"marketValue":366666300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":-0.023957,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042654,"amount":408.719995,"eps":0.114764,"lyrEps":0.104371,"lyrPeRate":105.393261,"pbRate":-111.095144,"volumeRatio":1.089744,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141419443,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海湾岛制造","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.3023},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434414218.6,"shortable":3,"shares":962460117,"floatShares":65023310,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGOV","nameCN":"iShares Global Government Bond USD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":49.8649,"close":49.8649,"volume":7,"market":"US","high":49.8649,"low":49.8649,"preClose":49.8649,"open":49.8649,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":43881112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.65,"week52Low":48.41,"changeRate5Day":0.000801,"changeRate20Day":0.015992,"changeRate60Day":0.026555,"changeRateWTD":0.000801,"changeRateMTD":0.01372,"changeRateQTD":0.01372,"changeRateYTD":0.020671,"amount":349.634998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6208,"divideRate":0.032504,"floatMarketCap":43881112,"shortable":3,"shares":880000,"floatShares":880000,"hourTrading":{"tag":"盘后","latestPrice":49.8649,"preClose":49.8649,"latestTime":"16:04 EDT","volume":3,"amount":149.865,"timestamp":1776369889587,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.8649,"preClose":49.8649,"latestTime":"16:04 EDT","volume":3,"amount":149.865,"timestamp":1776369889587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":0,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.886167,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.6817,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7604000,"shortable":3,"shares":30240951,"floatShares":400000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":32.635,"close":32.635,"volume":20,"market":"US","high":32.635,"low":32.635,"preClose":32.635,"open":32.635,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":33940400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1041,"week52Low":29.8,"changeRate5Day":-0.006515,"changeRate20Day":0.004154,"changeRate60Day":-0.069499,"changeRateWTD":0,"changeRateMTD":0.060239,"changeRateQTD":0.060239,"changeRateYTD":-0.084035,"amount":676.718597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0736,"divideRate":0.002255,"floatMarketCap":33940400,"shortable":3,"shares":1040000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":32.635,"preClose":32.635,"latestTime":"16:10 EDT","volume":6,"amount":202.9786,"timestamp":1776370203986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.635,"preClose":32.635,"latestTime":"16:10 EDT","volume":6,"amount":202.9786,"timestamp":1776370203986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.6349983215332,"preClose":32.6349983215332,"latestTime":"20260416 22:14 EDT","volume":0,"amount":0,"timestamp":1776392064049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":52.8,"close":52.8,"volume":11,"market":"US","high":52.8,"low":52.8,"preClose":52.8,"open":52.8,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":142032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.8684,"week52Low":49.2016,"changeRate5Day":-0.003398,"changeRate20Day":0.023329,"changeRate60Day":0.018737,"changeRateWTD":-0.003398,"changeRateMTD":0.047062,"changeRateQTD":0.047062,"changeRateYTD":0.027219,"amount":583.733616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086614,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5263,"divideRate":0.009968,"floatMarketCap":142032000,"shortable":3,"shares":2690000,"floatShares":2690000,"hourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.8,"latestTime":"16:10 EDT","volume":4,"amount":212.8436,"timestamp":1776370203986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.8,"preClose":52.8,"latestTime":"16:10 EDT","volume":4,"amount":212.8436,"timestamp":1776370203986,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}