| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.46 | +0.16% | +0.05 | 1,849 | 5.08万 | 0.33% | 1.14亿 | +0.11% | -0.07% | +1.86% | +11.08% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.36 | +0.16% | +0.04 | 46.83万 | 1,140.29万 | 0.15% | 32.68亿 | +0.25% | -0.81% | -2.17% | -3.22% |
脂鲤技术US TTI | 6.09 | +0.16% | +0.01 | 161.67万 | 980.02万 | 2.71% | 9.01亿 | -5.87% | -15.30% | -40.29% | -35.01% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 24.38 | +0.16% | +0.04 | 1,415 | 3.45万 | 0.41% | 146.25万 | +0.19% | -2.55% | +5.25% | -8.58% |
National BanksharesUS NKSH | 42.66 | +0.16% | +0.07 | 1.46万 | 62.16万 | 0.94% | 2.72亿 | -0.44% | +3.67% | +17.68% | +27.23% |
卡地纳健康US CAH | 225.75 | +0.16% | +0.37 | 118.91万 | 2.68亿 | 1.79% | 525.04亿 | -3.89% | -1.64% | -3.83% | +9.85% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.53 | +0.16% | +0.04 | 2.18万 | 53.37万 | 0.37% | 6,377.86万 | +0.70% | +1.26% | +3.29% | +9.28% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.05 | +0.16% | +0.08 | 9 | 480.00 | 0.00% | 96.10万 | -0.06% | -1.68% | -2.55% | -4.13% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.36 | +0.16% | +0.03 | 18.34万 | 336.66万 | 0.16% | 20.23亿 | -0.27% | -1.45% | -2.86% | -3.77% |
Fortive CorporationUS FTV | 55.09 | +0.16% | +0.09 | 161.62万 | 8,913.87万 | 1.29% | 166.59亿 | -0.18% | -8.31% | -10.76% | -0.22% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.29 | +0.16% | +0.04 | 20 | 491.00 | 0.00% | 72.87万 | +0.17% | -1.30% | -2.26% | -2.80% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.07 | +0.16% | +0.15 | 546 | 5.03万 | 0.08% | 9,667.35万 | -0.01% | -1.00% | -2.34% | -2.89% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.69 | +0.16% | +0.08 | 1.76万 | 85.95万 | 1.98% | 4,625.19万 | -2.51% | -10.61% | -1.92% | +26.26% |
Kensington Credit Opportunities ETFUS KAMO | 24.57 | +0.16% | +0.04 | 2.37万 | 58.15万 | 0.16% | 1.06亿 | +0.24% | -0.30% | -0.97% | -1.82% |
美国短期高收益债ETF-SPDRUS SJNK | 24.64 | +0.16% | +0.04 | 112.31万 | 2,766.98万 | 0.12% | 47.19亿 | +0.24% | -0.92% | -1.48% | -2.69% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.71 | +0.16% | +0.04 | 3.50万 | 86.55万 | 0.22% | 2.30亿 | +0.16% | -0.82% | -1.48% | -1.12% |
JPMorgan Flexible Debt ETFUS JFLX | 49.41 | +0.16% | +0.08 | 13.35万 | 659.57万 | 0.10% | 15.73亿 | +0.14% | -0.92% | -1.89% | -1.61% |
金铉集团US JXG | 6.20 | +0.16% | +0.01 | 1.28万 | 8.02万 | 15.19% | 7,477.12万 | -29.55% | -22.50% | -38.00% | +3.33% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.95 | +0.16% | +0.05 | 1.85万 | 51.60万 | 0.22% | 1.05亿 | +0.34% | +0.70% | +2.14% | +4.76% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.67 | +0.16% | +0.03 | 19.14万 | 357.25万 | 0.11% | 18.88亿 | +0.38% | -0.90% | -1.92% | -2.10% |