| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
印北瓦电US NI | 39.58 | -0.08% | -0.03 | 495.56万 | 1.96亿 | 1.46% | 186.27亿 | +0.71% | +4.13% | +2.01% | +7.67% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 29.99 | -0.08% | -0.02 | 3.55万 | 106.76万 | 0.87% | 1.49亿 | -0.28% | +3.13% | -5.00% | -2.75% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 52.45 | -0.08% | -0.04 | 6.20万 | 324.99万 | 0.58% | 12.33亿 | -0.46% | +6.71% | +1.06% | +6.11% |
Truist Financial CorpUS TFC | 39.01 | -0.08% | -0.03 | 718.78万 | 2.81亿 | 1.19% | 510.85亿 | -1.17% | +9.46% | -15.89% | -10.07% |
First Trust EIP Carbon Impact ETFUS ECLN | 30.67 | -0.08% | -0.02 | 1,369.00 | 4.20万 | 0.09% | 1,533.65万 | -1.15% | +5.31% | +1.90% | +6.24% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 64.93 | -0.08% | -0.05 | 4.07万 | 264.16万 | 0.67% | 5.74亿 | -0.03% | +8.71% | -6.86% | -3.88% |
American Century Diversified Corporate Bond ETFUS KORP | 45.93 | -0.08% | -0.04 | 3.44万 | 158.39万 | 0.25% | 4.89亿 | -0.27% | +1.07% | +0.12% | -0.01% |
VanEck Social Sentiment ETFUS BUZZ | 24.88 | -0.08% | -0.02 | 1.53万 | 38.10万 | 1.47% | 5,038.36万 | +1.51% | +15.51% | -6.02% | +0.02% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 38.72 | -0.08% | -0.03 | 1.41万 | 54.67万 | 0.53% | 6.93亿 | -0.28% | +4.65% | -2.69% | -0.93% |
标普500指数ETFUS IVV | 566.89 | -0.08% | -0.44 | 278.10万 | 15.78亿 | 0.82% | 5,769.24亿 | -0.43% | +7.56% | -6.49% | -3.70% |
iShares Core S&P U.S. Value ETFUS IUSV | 89.86 | -0.08% | -0.07 | 134.49万 | 1.21亿 | 0.64% | 198.05亿 | -0.20% | +5.69% | -5.30% | -2.95% |
数字房地产信托公司US DLR | 166.57 | -0.08% | -0.13 | 139.93万 | 2.33亿 | 0.72% | 560.99亿 | +1.23% | +17.06% | +2.05% | -6.07% |
Triumph Group IncUS TGI | 25.59 | -0.08% | -0.02 | 43.51万 | 1,113.53万 | 0.31% | 19.81亿 | +0.47% | +4.15% | +1.03% | +37.14% |
Xtrackers MSCI USA ESG Leaders Equity ETFUS USSG | 51.67 | -0.08% | -0.04 | 2.34万 | 120.67万 | 0.75% | 5.14亿 | +0.17% | +8.21% | -5.21% | -4.28% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 38.26 | -0.08% | -0.03 | 7,452.00 | 28.52万 | 0.39% | 3.61亿 | -0.36% | +3.60% | -2.87% | -2.10% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 33.11 | -0.08% | -0.03 | 2,835.00 | 9.37万 | 0.33% | 9,099.95万 | +0.16% | +9.96% | -8.31% | -4.86% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.38 | -0.08% | -0.02 | 345.00 | 8,762.91 | 0.00% | 0.00 | +0.67% | +1.19% | -0.27% | +0.20% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.36 | -0.08% | -0.02 | 3,169.00 | 8.01万 | 0.87% | 11.64亿 | +0.08% | +1.64% | -1.82% | -1.25% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 62.98 | -0.08% | -0.05 | 4.98万 | 313.75万 | 0.29% | 0.00 | -0.01% | +7.97% | -7.32% | -4.75% |
Vanguard Total Corporate Bond FundUS VTC | 75.54 | -0.08% | -0.06 | 5.09万 | 385.04万 | 0.31% | 11.72亿 | -0.24% | +1.11% | -0.12% | -0.22% |