| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.35 | -0.26% | -0.05 | 2.90万 | 56.09万 | 0.67% | 6,966.00万 | -0.39% | -0.18% | +0.72% | -1.15% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 25.07 | -0.26% | -0.06 | 906 | 2.27万 | 0.14% | 3,259.11万 | -0.34% | 0.00% | +0.84% | +1.73% |
美国商品指数基金US USCI | 92.46 | -0.26% | -0.24 | 1.92万 | 177.75万 | 0.70% | 3.42亿 | -1.86% | -7.12% | -1.55% | +19.13% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.41 | -0.26% | -0.04 | 1.18万 | 18.22万 | 0.58% | 0 | -0.64% | -1.34% | -1.15% | -4.94% |
WARNER BROS DISCOVERY INCUS WBD | 26.88 | -0.26% | -0.07 | 2,161.68万 | 5.81亿 | 1.50% | 673.82亿 | +0.19% | -0.55% | -0.70% | -6.73% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.24 | -0.26% | -0.11 | 113.22万 | 4,785.74万 | 1.61% | 121.76亿 | -0.35% | +1.69% | +7.56% | +10.23% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.84 | -0.26% | -0.06 | 753 | 1.87万 | 0.32% | 0 | -0.02% | -0.66% | +0.26% | -1.33% |
iShares MSCI Saudi Arabia ETFUS KSA | 38.20 | -0.26% | -0.10 | 34.00万 | 1,299.73万 | 0.51% | 6.65亿 | -0.80% | -1.14% | -0.55% | +4.92% |
River north Opportunities Fund IncUS RIV | 11.45 | -0.26% | -0.03 | 4.28万 | 49.11万 | 1.13% | 3.13亿 | -0.61% | -0.35% | +2.42% | -2.47% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 114.42 | -0.26% | -0.30 | 4.35万 | 497.95万 | 1.01% | 18.26亿 | -1.17% | +2.94% | +12.56% | +17.04% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 8.19 | -0.26% | -0.02 | 472 | 3,857.00 | 0.88% | 237.57万 | -0.40% | -0.49% | -6.51% | -18.69% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.44 | -0.26% | -0.08 | 8,603 | 26.21万 | 0.18% | 5,250.91万 | -0.91% | -1.30% | -0.61% | -1.82% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.99 | -0.26% | -0.05 | 12.99万 | 246.68万 | 1.26% | 10.50亿 | -1.20% | -1.71% | +2.04% | -1.66% |
英国ETF-iShares MSCIUS EWU | 45.57 | -0.26% | -0.12 | 76.77万 | 3,502.20万 | 0.46% | 36.23亿 | -1.38% | -3.23% | +3.05% | +3.62% |
Moog Inc.US MOG.A | 402.24 | -0.26% | -1.06 | 25.42万 | 1.02亿 | 4.31% | 127.61亿 | +1.06% | +26.12% | +39.02% | +65.16% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 32.84 | -0.26% | -0.09 | 1.49万 | 48.91万 | 0.12% | 2,200.15万 | +0.05% | +0.88% | +8.13% | +5.54% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.50 | -0.26% | -0.06 | 2.28万 | 55.88万 | 0.33% | 1.37亿 | -0.26% | +1.35% | +1.71% | -0.33% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 33.89 | -0.26% | -0.09 | 607 | 2.06万 | 0.04% | 1.33亿 | -0.28% | +0.29% | +5.68% | +4.17% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 35.74 | -0.27% | -0.09 | 1.29万 | 46.15万 | 0.89% | 1.97亿 | -0.06% | +1.41% | +7.62% | +6.66% |
狄乐百货US DDS | 567.85 | -0.27% | -1.51 | 10.30万 | 5,862.68万 | 2.60% | 88.66亿 | +0.37% | +1.08% | +2.81% | -6.35% |