美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
AdvisorShares Gerber Kawasaki ETF US GK	28.90	0.00%	0.00	182	5,256.06	0.00%	3,136.15万	-0.53%	+3.23%	+11.16%	+12.80%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.71	0.00%	0.00	1	23.22	0.00%	0	+2.11%	+0.81%	+2.42%	+2.76%
Strats Trust For Goldman Sachs Group US GJS	23.72	0.00%	0.00	1	23.73	0.00%	0	+0.66%	+1.50%	+1.93%	+1.93%
STRATS Trust for Procter & Gamble 2006-1 US GJR	25.20	0.00%	0.00	160	4,018.80	0.00%	0	+2.02%	+1.86%	+1.94%	+1.45%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.75	0.00%	0.00	21	521.70	0.00%	1,683.00万	+1.14%	+2.15%	+0.71%	-0.40%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.97	0.00%	0.00	0	0	0.00%	0	+0.75%	+0.32%	+0.44%	-0.14%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.50	0.00%	0.00	20	187.72	0.00%	0	0.00%	-0.52%	-1.25%	-2.06%
GigCapital9 US GIXXU	10.22	0.00%	0.00	0	0	0.00%	3.25亿	0.00%	0.00%	+1.49%	+2.20%
GigCapital2, Inc US GIX	9.94	0.00%	0.00	6	59.67	0.00%	3.63亿	0.00%	0.00%	+1.02%	+0.91%
GigInternational1, Inc. US GIWWU	10.37	0.00%	0.00	0	0	0.00%	3.64亿	0.00%	+0.48%	+1.47%	+1.87%
GIGCAPITAL8 CORP US GIW	10.10	0.00%	0.00	10	101.00	0.00%	3.68亿	+0.25%	+0.50%	+1.10%	+2.12%
Goldman Sachs Innovate Equity ETF US GINN	79.53	0.00%	0.00	237	1.89万	0.00%	2.11亿	+0.57%	+4.84%	+9.12%	+8.80%
Goldman Sachs India Equity ETF US GIND	24.25	0.00%	0.00	39	957.21	0.00%	1.64亿	-1.19%	+4.95%	+0.91%	-8.15%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	3.31亿	0.00%	0.00%	-9.64%	-5.78%
海湾岛制造 US GIFI	12.00	0.00%	0.00	0	0	0.00%	1.92亿	0.00%	0.00%	0.00%	+0.25%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	39.92	0.00%	0.00	13	537.53	0.00%	998.07万	0.00%	0.00%	0.00%	-1.16%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75亿	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	30.48	0.00%	0.00	41	1,248.64	0.00%	4,114.98万	-0.70%	-0.41%	+1.11%	+1.84%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...351 352 353 354 355 ...638

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=353"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:352,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":638,"list":[{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":28.9046,"close":28.9046,"volume":182,"market":"US","high":28.9046,"low":28.9046,"preClose":28.9046,"open":28.9046,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":31361491,"askSize":1000,"bidSize":1000,"askPrice":29.29,"bidPrice":28.68,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":-0.005337,"changeRate20Day":0.032252,"changeRate60Day":0.1116,"changeRateWTD":-0.005337,"changeRateMTD":-0.028544,"changeRateQTD":-0.028544,"changeRateYTD":0.127998,"amount":5256.056747,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.077377,"volumeRatio":0.226931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000763,"floatMarketCap":31361491,"shortable":3,"shares":1085000,"floatShares":1085000,"postHourTrading":{"tag":"盘后","latestPrice":28.9046,"preClose":28.9046,"latestTime":"16:10 EDT","volume":6,"amount":174.8022,"timestamp":1783627804449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.904600143432617,"preClose":28.904600143432617,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0.07,"impliedVolPercentile":0.5777},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.71,"close":23.71,"volume":1,"market":"US","high":23.71,"low":23.71,"preClose":23.71,"open":23.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.08,"bidPrice":22.02,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0.021102,"changeRate20Day":0.008078,"changeRate60Day":0.02419,"changeRateWTD":0.021102,"changeRateMTD":0.021102,"changeRateQTD":0.021102,"changeRateYTD":0.02755,"amount":23.219999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"Strats Trust For Goldman Sachs Group","changeRate":0,"change":0,"latestPrice":23.72,"close":23.72,"volume":1,"market":"US","high":23.72,"low":23.72,"preClose":23.72,"open":23.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":124,"bidSize":124,"askPrice":24.92,"bidPrice":22.66,"week52High":24.68,"week52Low":22.5,"changeRate5Day":0.00659,"changeRate20Day":0.014976,"changeRate60Day":0.019338,"changeRateWTD":0.00659,"changeRateMTD":0.021533,"changeRateQTD":0.021533,"changeRateYTD":0.019338,"amount":23.7253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.72,"latestTime":"16:04 EDT","volume":2,"amount":47.44,"timestamp":1783627499440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.719999313354492,"preClose":23.719999313354492,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":160,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.33,"bidPrice":25,"week52High":25.95,"week52Low":24.3,"changeRate5Day":0.020243,"changeRate20Day":0.018593,"changeRate60Day":0.019417,"changeRateWTD":0.020243,"changeRateMTD":0.020243,"changeRateQTD":0.020243,"changeRateYTD":0.014493,"amount":4018.800049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886477,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.149,"divideRate":0.045595,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.200000762939453,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":21,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":16830000,"askSize":100,"bidSize":100,"askPrice":26.17,"bidPrice":23.61,"week52High":25.05,"week52Low":23.63,"changeRate5Day":0.011443,"changeRate20Day":0.021461,"changeRate60Day":0.007121,"changeRateWTD":0.011443,"changeRateMTD":0.011443,"changeRateQTD":0.011443,"changeRateYTD":-0.004024,"amount":521.700005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.05103,"floatMarketCap":16830000,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.75,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.28,"bidPrice":23.61,"week52High":25.2929,"week52Low":24.22,"changeRate5Day":0.007464,"changeRate20Day":0.003214,"changeRate60Day":0.004425,"changeRateWTD":0.007464,"changeRateMTD":0.004958,"changeRateQTD":0.004958,"changeRateYTD":-0.001364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.163,"divideRate":0.046576,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.969999313354492,"preClose":24.969999313354492,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":20,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":9.75,"bidPrice":8.87,"week52High":9.99,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":-0.005246,"changeRate60Day":-0.012474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020619,"amount":187.723808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.255538,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.066919,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.5,"latestTime":"16:12 EDT","volume":4,"amount":37.6,"timestamp":1783627922180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":9.5,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325109145.62,"askSize":3000,"bidSize":3000,"askPrice":10.5,"bidPrice":10.21,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014896,"changeRateWTD":0,"changeRateMTD":0.003929,"changeRateQTD":0.003929,"changeRateYTD":0.022,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16449.562114,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224840000,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":6,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363275192,"askSize":5500,"bidSize":1000,"askPrice":9.95,"bidPrice":9.94,"week52High":9.95,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010163,"changeRateWTD":0,"changeRateMTD":0.001007,"changeRateQTD":0.001007,"changeRateYTD":0.009137,"amount":59.669998,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18380.651285,"volumeRatio":0.001335,"committee":-0.692308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190027950,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363586718,"askSize":1500,"bidSize":3000,"askPrice":10.65,"bidPrice":10.35,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.004845,"changeRate60Day":0.014677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018664,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":250.429774,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363586718,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":10,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368368210,"askSize":1000,"bidSize":316,"askPrice":10.13,"bidPrice":10.09,"week52High":10.105,"week52Low":9.87,"changeRate5Day":0.002481,"changeRate20Day":0.004975,"changeRate60Day":0.011011,"changeRateWTD":0.002481,"changeRateMTD":0.003089,"changeRateQTD":0.003089,"changeRateYTD":0.021234,"amount":100.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":253.723151,"volumeRatio":0.000196,"committee":-0.519757,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222026280,"shortable":3,"shares":36472100,"floatShares":21982800,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:56 EDT","volume":4,"amount":40.4,"timestamp":1783641411155,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINN","nameCN":"Goldman Sachs Innovate Equity ETF","changeRate":0,"change":0,"latestPrice":79.53,"close":79.53,"volume":237,"market":"US","high":79.53,"low":79.53,"preClose":79.53,"open":79.53,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":210754500,"askSize":300,"bidSize":300,"askPrice":80.25,"bidPrice":78.62,"week52High":80.98,"week52Low":65.63,"changeRate5Day":0.00569,"changeRate20Day":0.048365,"changeRate60Day":0.091246,"changeRateWTD":0.00569,"changeRateMTD":0.009648,"changeRateQTD":0.009648,"changeRateYTD":0.08796,"amount":18863.131096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9225,"divideRate":0.011599,"floatMarketCap":210754500,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":79.53,"preClose":79.53,"latestTime":"16:10 EDT","volume":7,"amount":556.71,"timestamp":1783627804449,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.52999877929688,"preClose":79.52999877929688,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0.1771,"impliedVolPercentile":0.8964},{"symbol":"GIND","nameCN":"Goldman Sachs India Equity ETF","changeRate":0,"change":0,"latestPrice":24.2538,"close":24.2538,"volume":39,"market":"US","high":24.2538,"low":24.2538,"preClose":24.2538,"open":24.2538,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":164319495,"askSize":500,"bidSize":500,"askPrice":24.56,"bidPrice":24.51,"week52High":27.66,"week52Low":21.43,"changeRate5Day":-0.011864,"changeRate20Day":0.049494,"changeRate60Day":0.009103,"changeRateWTD":-0.011864,"changeRateMTD":-0.004731,"changeRateQTD":-0.004731,"changeRateYTD":-0.081469,"amount":957.20985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164319495,"shortable":3,"shares":6775000,"floatShares":6775000,"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:10 EDT","volume":6,"amount":145.5714,"timestamp":1783627805036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.253799438476562,"preClose":24.253799438476562,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.096364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海湾岛制造","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.4051},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":39.9229,"close":39.9229,"volume":13,"market":"US","high":39.9229,"low":39.9229,"preClose":39.9229,"open":39.9229,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":9980725,"askSize":1000,"bidSize":1000,"askPrice":41.63,"bidPrice":41.49,"week52High":41.24,"week52Low":39.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011565,"amount":537.531433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623847,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9980725,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":39.9229,"preClose":39.9229,"latestTime":"16:10 EDT","volume":2,"amount":82.6526,"timestamp":1783627804448,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":30.48,"close":30.48,"volume":41,"market":"US","high":30.48,"low":30.48,"preClose":30.48,"open":30.48,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":41149828.8,"askSize":100,"bidSize":100,"askPrice":30.76,"bidPrice":30.12,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.00704,"changeRate20Day":-0.00411,"changeRate60Day":0.011133,"changeRateWTD":-0.00704,"changeRateMTD":-0.00624,"changeRateQTD":-0.00624,"changeRateYTD":0.01842,"amount":1248.639982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020409,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.146,"divideRate":0.037598,"floatMarketCap":41149828.8,"shortable":3,"shares":1350060,"floatShares":1350060,"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.53,"latestTime":"16:10 EDT","volume":5,"amount":152.4,"timestamp":1783627804447,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}