美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Harbor AlphaEdge Large Cap Value ETF US VLLU	24.41	0.00%	0.00	0.00	0.00	0.00%	427.18万	+1.35%	+3.54%	+1.25%	+3.59%
VIDENT INTERNATIONAL EQUITY STRATEGY ETF US VIDI	38.24	0.00%	0.00	27.00	1,049.22	0.00%	4.28亿	+1.11%	+6.34%	+6.51%	+13.44%
AdvisorShares Vice ETF US VICE	32.45	0.00%	0.00	3.00	97.78	0.00%	713.81万	+0.26%	+1.88%	-0.06%	+2.18%
Via Renewables, Inc. US VIASP	25.43	0.00%	0.00	2.00	50.86	0.00%	9,072.15万	-0.12%	-0.31%	-0.21%	+0.28%
Vine Hill Capital Investment Corp. II US VHCPU	10.01	0.00%	0.00	0.00	0.00	0.00%	3.07亿	+0.08%	-0.20%	-0.10%	-0.11%
Vine Hill Capital Investment Corp II US VHCP	9.91	0.00%	0.00	0.00	0.00	0.00%	3.04亿	+0.20%	+0.10%	0.00%	-0.60%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vanguard Government Securities Active ETF US VGVT	75.64	0.00%	0.00	6.00	455.55	0.00%	4,500.58万	+0.01%	-0.33%	-0.47%	-0.53%
Virtus Silvant Growth Opportunities ETF US VGRO	24.76	0.00%	0.00	0.00	0.00	0.00%	309.49万	+4.36%	+8.45%	+3.16%	-1.19%
Vector Group Ltd. US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	23.59亿	0.00%	0.00%	0.00%	0.00%
Vanguard Multi-Sector Income Bond ETF US VGMS	51.39	0.00%	0.00	368.00	1.90万	0.00%	2.08亿	+0.27%	+0.59%	-0.77%	-0.37%
VinFast Auto US VFS	4.22	0.00%	0.00	4.65万	19.57万	1.42%	98.73亿	+0.72%	+47.55%	+22.32%	+26.35%
Vanguard U.S. Quality Factor ETF US VFQY	156.94	0.00%	0.00	546.00	8.64万	0.00%	4.39亿	+2.51%	+4.91%	-0.98%	+2.30%
ABRDN NATIONAL MUNICIPAL INCOME FD US VFL	10.26	0.00%	0.00	7,055.00	7.25万	0.00%	1.26亿	+0.89%	+1.79%	-0.39%	-0.10%
ACADEMY VETERAN IMPACT ETF US VETZ	19.99	0.00%	0.00	14.00	280.34	0.00%	1.09亿	+0.15%	+0.18%	-0.07%	-0.02%
PROSHARES METAVERSE ETF US VERS	61.16	0.00%	0.00	8.00	504.88	0.00%	550.47万	+8.26%	+11.41%	-0.34%	-0.68%
AdvisorShares STAR Global Buy-Wr US VEGA	50.67	0.00%	0.00	2.00	101.82	0.00%	8,183.21万	+1.84%	+4.23%	+1.76%	+3.19%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	75.49	0.00%	0.00	0.00	0.00	0.00%	377.45万	0.00%	0.00%	0.00%	+4.85%
Virtus International Dividend ETF US VDI	33.28	0.00%	0.00	0.00	0.00	0.00%	1,497.58万	0.00%	+1.42%	+2.59%	+5.32%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%

1 ...351 352 353 354 355 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=353"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:352,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":24.41,"close":24.41,"volume":0,"market":"US","high":24.41,"low":24.41,"preClose":24.41,"open":24.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4271750,"askSize":1000,"bidSize":1000,"askPrice":24.79,"bidPrice":24.25,"week52High":24.67,"week52Low":19.5657,"changeRate5Day":0.013511,"changeRate20Day":0.035384,"changeRate60Day":0.012527,"changeRateWTD":0.013511,"changeRateMTD":0.030697,"changeRateQTD":0.030697,"changeRateYTD":0.035902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3576,"divideRate":0.01465,"floatMarketCap":4271750,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIDI","nameCN":"VIDENT INTERNATIONAL EQUITY STRATEGY ETF","changeRate":0,"change":0,"latestPrice":38.2399,"close":38.2399,"volume":27,"market":"US","high":38.2399,"low":38.2399,"preClose":38.2399,"open":38.2399,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":428286880,"askSize":200,"bidSize":100,"askPrice":38.99,"bidPrice":38.4,"week52High":38.9899,"week52Low":25.261,"changeRate5Day":0.011103,"changeRate20Day":0.063401,"changeRate60Day":0.065116,"changeRateWTD":0.011103,"changeRateMTD":0.05869,"changeRateQTD":0.05869,"changeRateYTD":0.134379,"amount":1049.222694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045918,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4944,"divideRate":0.03908,"floatMarketCap":428286880,"shortable":3,"shares":11200000,"floatShares":11200000,"postHourTrading":{"tag":"盘后","latestPrice":38.23,"preClose":38.23,"latestTime":"16:10 EDT","volume":6,"amount":229.4394,"timestamp":1776370204258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.239898681640625,"preClose":38.239898681640625,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VICE","nameCN":"AdvisorShares Vice ETF","changeRate":0,"change":0,"latestPrice":32.4457,"close":32.4457,"volume":3,"market":"US","high":32.4457,"low":32.4457,"preClose":32.4457,"open":32.4457,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":7138054,"askSize":100,"bidSize":100,"askPrice":33.02,"bidPrice":32.22,"week52High":36.53,"week52Low":30.01,"changeRate5Day":0.002648,"changeRate20Day":0.018777,"changeRate60Day":-0.000591,"changeRateWTD":0.002648,"changeRateMTD":0.041596,"changeRateQTD":0.041596,"changeRateYTD":0.021773,"amount":97.780003,"eps":-0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2531,"divideRate":0.007801,"floatMarketCap":7138054,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":32.24,"latestTime":"16:10 EDT","volume":6,"amount":194.6742,"timestamp":1776370204258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.445701599121094,"preClose":32.445701599121094,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1208,"impliedVolPercentile":0.928},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.43,"close":25.43,"volume":2,"market":"US","high":25.43,"low":25.43,"preClose":25.43,"open":25.43,"turnoverRate":0.000001,"peRate":4.590007,"amplitude":0,"marketValue":90721525,"askSize":510,"bidSize":549,"askPrice":25.7,"bidPrice":25.37,"week52High":26.68,"week52Low":22.7735,"changeRate5Day":-0.001178,"changeRate20Day":-0.003136,"changeRate60Day":-0.002131,"changeRateWTD":-0.001178,"changeRateMTD":-0.012044,"changeRateQTD":-0.012044,"changeRateYTD":0.002756,"amount":50.860065,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.640068,"pbRate":1.247666,"volumeRatio":0.036679,"committee":0.036827,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.112745,"floatMarketCap":90721525,"shortable":3,"shares":3567500,"floatShares":3567500,"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"18:24 EDT","volume":173,"amount":4410.36,"timestamp":1776378286488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.43000030517578,"preClose":25.43000030517578,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306973667,"askSize":500,"bidSize":7000,"askPrice":10.06,"bidPrice":10,"week52High":10.09,"week52Low":9.99,"changeRate5Day":0.00075,"changeRate20Day":-0.001994,"changeRate60Day":-0.000998,"changeRateWTD":0.00075,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":-0.001098,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.19651,"volumeRatio":0,"committee":0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200200000,"shortable":3,"shares":30666700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":0,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303906997,"askSize":1100,"bidSize":1000,"askPrice":9.92,"bidPrice":9.91,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0.002022,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":0.002022,"changeRateMTD":0.00101,"changeRateQTD":0.00101,"changeRateYTD":-0.006018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-56.625116,"volumeRatio":0,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303906997,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGVT","nameCN":"Vanguard Government Securities Active ETF","changeRate":0,"change":0,"latestPrice":75.64,"close":75.64,"volume":6,"market":"US","high":75.64,"low":75.64,"preClose":75.64,"open":75.64,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":45005800,"askSize":476,"bidSize":400,"askPrice":75.97,"bidPrice":75.83,"week52High":93,"week52Low":74.8,"changeRate5Day":0.000124,"changeRate20Day":-0.003326,"changeRate60Day":-0.004737,"changeRateWTD":0.000124,"changeRateMTD":-0.000132,"changeRateQTD":-0.000132,"changeRateYTD":-0.005326,"amount":455.550018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128921,"committee":-0.086758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7889,"divideRate":0.036871,"floatMarketCap":44249400,"shortable":3,"shares":595000,"floatShares":585000,"postHourTrading":{"tag":"盘后","latestPrice":75.68,"preClose":75.68,"latestTime":"16:10 EDT","volume":5,"amount":378.2,"timestamp":1776370204258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.63999938964844,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.7584,"close":24.7584,"volume":0,"market":"US","high":24.7584,"low":24.7584,"preClose":24.7584,"open":24.7584,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3094899.0336,"askSize":200,"bidSize":200,"askPrice":25.14,"bidPrice":25.04,"week52High":25.9,"week52Low":21.83,"changeRate5Day":0.043579,"changeRate20Day":0.084468,"changeRate60Day":0.0316,"changeRateWTD":0.043579,"changeRateMTD":0.106827,"changeRateQTD":0.106827,"changeRateYTD":-0.011913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094899.0336,"shortable":3,"shares":125004,"floatShares":125004,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":24.7584,"latestTime":"07:51 EDT","volume":5,"amount":126.25,"timestamp":1776426686632,"change":0.49159999999999826,"changeRate":0.01985588729481704},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.7584,"latestTime":"16:46 EDT","volume":62,"amount":1535.7168,"timestamp":1776372377518,"change":0.04159999999999897,"changeRate":0.001680237818275776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGR","nameCN":"Vector Group Ltd.","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.710938,"amplitude":0,"marketValue":2359060199.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.28,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307035,"volumeRatio":0,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026684,"floatMarketCap":1929876262.53,"shortable":3,"shares":157375597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0},{"symbol":"VGMS","nameCN":"Vanguard Multi-Sector Income Bond ETF","changeRate":0,"change":0,"latestPrice":51.39,"close":51.39,"volume":368,"market":"US","high":51.39,"low":51.39,"preClose":51.39,"open":51.39,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":207615600,"askSize":100,"bidSize":100,"askPrice":51.65,"bidPrice":51.39,"week52High":52.2,"week52Low":50.295,"changeRate5Day":0.002747,"changeRate20Day":0.005872,"changeRate60Day":-0.007723,"changeRateWTD":0.002747,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.003684,"amount":18983.220703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.183597,"divideRate":0.042491,"floatMarketCap":207615600,"shortable":3,"shares":4040000,"floatShares":4040000,"postHourTrading":{"tag":"盘后","latestPrice":51.39,"preClose":51.39,"latestTime":"16:10 EDT","volume":7,"amount":359.73,"timestamp":1776370204583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.38999938964844,"preClose":51.38999938964844,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VFS","nameCN":"VinFast Auto","changeRate":0,"change":0,"latestPrice":4.22,"close":4.22,"volume":46454,"market":"US","high":4.25,"low":4.19,"preClose":4.22,"open":4.2,"turnoverRate":0.000935,"peRate":0,"amplitude":0.014218,"marketValue":9872743492.72,"askSize":79,"bidSize":112,"askPrice":4.23,"bidPrice":4.21,"week52High":4.88,"week52Low":2.78,"changeRate5Day":0.00716,"changeRate20Day":0.475524,"changeRate60Day":0.223188,"changeRateWTD":0.00716,"changeRateMTD":0.096104,"changeRateQTD":0.096104,"changeRateYTD":0.263473,"amount":195682.960628,"eps":-1.591,"lyrEps":-1.577416,"lyrPeRate":0,"pbRate":-0.000058,"volumeRatio":1.598855,"committee":0.172775,"roa":-0.265052,"roe":0,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209635315.3,"shortable":3,"shares":2339512676,"floatShares":49676615,"preHourTrading":{"tag":"盘前","latestPrice":4.2201,"preClose":4.22,"latestTime":"09:25 EDT","volume":11067,"amount":46708.229232,"timestamp":1776432355904,"change":0.00010000000000065512,"changeRate":0.00002369668246461022},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.22,"latestTime":"19:40 EDT","volume":1438,"amount":6085.886,"timestamp":1776382804224,"change":-0.019999999999999574,"changeRate":-0.004739336492890894},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.21999979019165,"latestTime":"20260417 04:00 EDT","volume":462,"amount":1981,"timestamp":1776412801709,"change":0.07000017166137695,"changeRate":0.016587719227871788},"impliedVol":1.0601,"impliedVolPercentile":0.908},{"symbol":"VFQY","nameCN":"Vanguard U.S. Quality Factor ETF","changeRate":0,"change":0,"latestPrice":156.9449,"close":156.9449,"volume":546,"market":"US","high":156.9449,"low":156.9449,"preClose":156.9449,"open":156.9449,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":439445720,"askSize":100,"bidSize":100,"askPrice":159.07,"bidPrice":158.23,"week52High":163.54,"week52Low":121.925,"changeRate5Day":0.025136,"changeRate20Day":0.049122,"changeRate60Day":-0.009811,"changeRateWTD":0.025136,"changeRateMTD":0.051678,"changeRateQTD":0.051678,"changeRateYTD":0.023042,"amount":86360.11084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.532609,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8049,"divideRate":0.0115,"floatMarketCap":439445720,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":156.85,"preClose":156.85,"latestTime":"16:10 EDT","volume":12,"amount":1883.3388,"timestamp":1776370204583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.9449005126953,"preClose":156.9449005126953,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1135,"impliedVolPercentile":0.428},{"symbol":"VFL","nameCN":"ABRDN NATIONAL MUNICIPAL INCOME FD","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":7055,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125972310.78,"askSize":1900,"bidSize":1900,"askPrice":10.46,"bidPrice":10.09,"week52High":10.497,"week52Low":9.38,"changeRate5Day":0.00885,"changeRate20Day":0.017857,"changeRate60Day":-0.003883,"changeRateWTD":0.00885,"changeRateMTD":0.03012,"changeRateQTD":0.03012,"changeRateYTD":-0.000974,"amount":72500.201111,"eps":-0.417664,"lyrEps":-0.417664,"lyrPeRate":0,"pbRate":0.907272,"volumeRatio":6.067912,"committee":0,"roa":0.027942,"roe":-0.035342,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6004,"divideRate":0.058519,"floatMarketCap":0,"shortable":3,"shares":12278003,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:10 EDT","volume":5,"amount":51.3,"timestamp":1776370204582,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VETZ","nameCN":"ACADEMY VETERAN IMPACT ETF","changeRate":0,"change":0,"latestPrice":19.985,"close":19.985,"volume":14,"market":"US","high":19.985,"low":19.985,"preClose":19.985,"open":19.985,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":108918250,"askSize":100,"bidSize":100,"askPrice":20.15,"bidPrice":19.9,"week52High":20.49,"week52Low":19.46,"changeRate5Day":0.001503,"changeRate20Day":0.001754,"changeRate60Day":-0.00075,"changeRateWTD":0.001503,"changeRateMTD":0.000751,"changeRateQTD":0.000751,"changeRateYTD":-0.00025,"amount":280.336002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2252,"divideRate":0.061306,"floatMarketCap":90432125,"shortable":3,"shares":5450000,"floatShares":4525000,"postHourTrading":{"tag":"盘后","latestPrice":19.99,"preClose":19.99,"latestTime":"16:10 EDT","volume":8,"amount":159.88,"timestamp":1776370204582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.985000610351562,"preClose":19.985000610351562,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":61.163,"close":61.163,"volume":8,"market":"US","high":61.163,"low":61.163,"preClose":61.163,"open":61.163,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":5504731.163,"askSize":200,"bidSize":200,"askPrice":63.09,"bidPrice":62.95,"week52High":66.05,"week52Low":42.5181,"changeRate5Day":0.082648,"changeRate20Day":0.114072,"changeRate60Day":-0.003399,"changeRateWTD":0.082648,"changeRateMTD":0.191332,"changeRateQTD":0.191332,"changeRateYTD":-0.006818,"amount":504.875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2006,"divideRate":0.00328,"floatMarketCap":5504731.163,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":61.163,"preClose":61.163,"latestTime":"16:04 EDT","volume":2,"amount":124.0072,"timestamp":1776369867559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.16299819946289,"preClose":61.16299819946289,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.1799,"impliedVolPercentile":0.184},{"symbol":"VEGA","nameCN":"AdvisorShares STAR Global Buy-Wr","changeRate":0,"change":0,"latestPrice":50.67,"close":50.67,"volume":2,"market":"US","high":50.67,"low":50.67,"preClose":50.67,"open":50.67,"turnoverRate":0.000001,"peRate":18.226619,"amplitude":0,"marketValue":81832050,"askSize":100,"bidSize":100,"askPrice":51.12,"bidPrice":50.99,"week52High":51.145,"week52Low":40.88,"changeRate5Day":0.018415,"changeRate20Day":0.042346,"changeRate60Day":0.017552,"changeRateWTD":0.018415,"changeRateMTD":0.049777,"changeRateQTD":0.049777,"changeRateYTD":0.031889,"amount":101.82,"eps":2.78,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015291,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6575,"divideRate":0.012976,"floatMarketCap":81832050,"shortable":3,"shares":1615000,"floatShares":1615000,"postHourTrading":{"tag":"盘后","latestPrice":50.67,"preClose":50.67,"latestTime":"16:10 EDT","volume":4,"amount":202.68,"timestamp":1776370204256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":75.4906,"close":75.4906,"volume":0,"market":"US","high":75.4906,"low":75.4906,"preClose":75.4906,"open":75.4906,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3774530,"askSize":200,"bidSize":200,"askPrice":78.09,"bidPrice":77.87,"week52High":75.73,"week52Low":72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.048481,"changeRateQTD":0.048481,"changeRateYTD":0.048481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887265,"shortable":3,"shares":50000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":33.2793,"close":33.2793,"volume":0,"market":"US","high":33.2793,"low":33.2793,"preClose":33.2793,"open":33.2793,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14975818.1172,"askSize":100,"bidSize":100,"askPrice":35.77,"bidPrice":34.26,"week52High":35.22,"week52Low":30.455,"changeRate5Day":0,"changeRate20Day":0.014248,"changeRate60Day":0.025907,"changeRateWTD":0,"changeRateMTD":0.014464,"changeRateQTD":0.014464,"changeRateYTD":0.053186,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2196,"divideRate":0.006599,"floatMarketCap":14975818.1172,"shortable":3,"shares":450004,"floatShares":450004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":17500000,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0}]}}}