| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
数字房地产信托公司US DLR | 195.00 | -0.28% | -0.54 | 298.08万 | 5.82亿 | 2.76% | 685.24亿 | +5.46% | +1.55% | +11.59% | +26.04% |
GRAF GLOBAL CORPUS GRAF | 10.83 | -0.28% | -0.03 | 156.51万 | 1,698.12万 | 0.27% | 3.11亿 | +0.28% | +0.37% | +1.12% | +0.70% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.36 | -0.28% | -0.06 | 9,919 | 21.15万 | 0.72% | 4,828.36万 | -2.35% | -3.21% | +4.18% | +10.08% |
TrueShares ConVex Protect ETFUS PVEX | 30.38 | -0.28% | -0.08 | 3,245 | 9.89万 | 2.13% | 5,771.40万 | -2.14% | -0.96% | +11.78% | +7.08% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.36 | -0.28% | -0.07 | 189 | 5,006.00 | 0.17% | 1,054.40万 | -0.38% | +0.02% | +2.72% | +1.62% |
Stratified LargeCap Index ETFUS SSPY | 95.50 | -0.28% | -0.27 | 537 | 5.18万 | 0.28% | 1.25亿 | -1.71% | +0.41% | +8.54% | +9.90% |
Sensient Technologies CorpUS SXT | 118.74 | -0.28% | -0.33 | 38.29万 | 4,553.92万 | 3.73% | 50.44亿 | -2.62% | +3.76% | +36.48% | +26.39% |
Shopify IncUS SHOP | 107.68 | -0.28% | -0.30 | 1,062.84万 | 11.51亿 | 2.81% | 1,401.82亿 | -4.28% | +4.54% | -6.71% | -33.11% |
Sparkline Intangible Value ETFUS ITAN | 41.21 | -0.28% | -0.12 | 3,804 | 15.75万 | 0.58% | 9,066.20万 | -3.13% | -0.36% | +14.44% | +11.27% |
NewtekOne IncUS NEWTO | 25.49 | -0.28% | -0.07 | 394 | 1.00万 | 0.04% | 0 | -0.28% | -1.01% | +1.63% | -1.89% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.03 | -0.28% | -0.10 | 6,421 | 21.85万 | 0.15% | 4,508.97万 | -0.26% | -0.06% | +2.46% | +1.99% |
Doubleline Opportunistic CreditUS DBL | 14.30 | -0.28% | -0.04 | 5.05万 | 72.13万 | 0.84% | 2.83亿 | -1.17% | -0.07% | +0.35% | -6.23% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 26.27 | -0.28% | -0.07 | 597 | 1.57万 | 0.33% | 394.08万 | -3.98% | -4.86% | +12.56% | +16.76% |
HDFC银行US HDB | 25.02 | -0.28% | -0.07 | 621.93万 | 1.55亿 | 2.17% | 1,276.39亿 | +1.13% | +1.13% | -0.36% | -31.53% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 28.58 | -0.28% | -0.08 | 5,968 | 17.05万 | 0.24% | 7,716.60万 | -0.42% | +0.11% | +5.41% | +4.22% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 39.31 | -0.28% | -0.11 | 25.61万 | 1,009.06万 | 1.22% | 7,469.84万 | -0.39% | +0.27% | +6.04% | +4.16% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.56 | -0.28% | -0.04 | 1.16万 | 16.96万 | 0.58% | 5,307.32万 | -0.35% | -0.21% | -3.42% | +1.36% |
Barnes & Noble Education, IncUS BNED | 10.70 | -0.28% | -0.03 | 42.13万 | 452.45万 | 4.02% | 3.67亿 | -5.73% | +12.28% | +17.45% | +16.43% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 60.56 | -0.28% | -0.17 | 235.89万 | 1.43亿 | 0.79% | 349.58亿 | -1.56% | -0.85% | +7.59% | +6.60% |
WisdomTree New Economy Real Estate FundUS WTRE | 25.50 | -0.28% | -0.07 | 4,073 | 10.42万 | 0.90% | 1,657.50万 | -1.92% | -2.06% | +18.17% | +19.77% |