| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lineage Cell Therapeutics IncUS LCTX | 1.19 | -1.65% | -0.02 | 98.06万 | 117.84万 | 4.13% | 2.96亿 | -10.53% | -13.14% | -29.17% | -28.74% |
VanECk BDC Income ETFUS BIZD | 12.49 | -1.65% | -0.21 | 327.54万 | 4,098.25万 | 2.05% | 15.54亿 | -1.11% | -4.14% | -1.65% | -11.92% |
Integrated Media Technology LimitedUS IMTE | 0.5114 | -1.65% | -0.0086 | 6,913 | 3,507.00 | 7.46% | 175.48万 | -1.65% | -3.49% | -13.42% | -14.91% |
大自然药业US UPC | 3.27 | -1.65% | -0.05 | 8,371 | 2.64万 | 12.03% | 184.21万 | -6.57% | +9.00% | +30.28% | -14.17% |
OppFi Inc.US OPFI | 8.31 | -1.66% | -0.14 | 49.63万 | 415.16万 | 2.96% | 7.09亿 | -2.12% | -15.98% | -4.04% | -20.55% |
MSC Income Fund IncUS MSIF | 11.86 | -1.66% | -0.20 | 21.43万 | 254.77万 | 3.01% | 5.38亿 | -2.95% | -9.05% | -7.13% | -9.74% |
Essential 40 Stock ETFUS ESN | 19.40 | -1.66% | -0.33 | 5.24万 | 102.29万 | 1.42% | 2.74亿 | -1.95% | +2.51% | +7.82% | +13.05% |
ProShares Long Online/Short Stores ETFUS CLIX | 56.34 | -1.66% | -0.95 | 215 | 1.21万 | 0.94% | 704.26万 | -4.13% | -6.74% | +3.77% | -7.19% |
EnPro Industries IncUS NPO | 312.14 | -1.66% | -5.27 | 18.27万 | 5,724.84万 | 2.82% | 65.94亿 | +1.68% | +3.78% | +22.65% | +45.77% |
BioLife Solutions Inc.US BLFS | 26.64 | -1.66% | -0.45 | 70.19万 | 1,869.86万 | 2.95% | 13.03亿 | +6.90% | +15.22% | +40.14% | +10.17% |
Columbia Research Enhanced Core ETFUS RECS | 43.21 | -1.66% | -0.73 | 39.70万 | 1,724.08万 | 1.83% | 56.65亿 | -1.17% | +1.48% | +7.76% | +5.80% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 30.74 | -1.66% | -0.52 | 477.86万 | 1.48亿 | 1.50% | 252.97亿 | -0.81% | +1.92% | +8.78% | +12.97% |
Pzena International Value ETFUS PZIV | 28.24 | -1.67% | -0.48 | 1,650 | 4.67万 | 1.63% | 1,058.81万 | -0.41% | +4.52% | 0.00% | +10.08% |
Pathfinder BancorpUS PBHC | 13.87 | -1.67% | -0.23 | 3,413 | 4.74万 | 0.95% | 8,674.63万 | +1.20% | -0.11% | +2.78% | -1.74% |
加利西亚金融US GGAL | 47.81 | -1.67% | -0.81 | 65.95万 | 3,145.73万 | 2.71% | 76.79亿 | -5.68% | +10.57% | +5.24% | -11.36% |
Chemomab Therapeutics Ltd.US CMMB | 1.77 | -1.67% | -0.03 | 4.19万 | 7.41万 | 10.66% | 1,274.47万 | -11.50% | +1.72% | -9.23% | +7.27% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 16.51 | -1.67% | -0.28 | 2.35万 | 39.48万 | 3.28% | 3.99亿 | +2.29% | -11.95% | -0.36% | +7.14% |
Defiance Oil Enhanced Options Income ETFUS USOY | 8.17 | -1.67% | -0.14 | 19.94万 | 163.42万 | 1.79% | 6,267.85万 | +2.60% | -3.81% | +2.34% | +25.55% |
GDV股息收入基金US GDV | 28.57 | -1.67% | -0.48 | 16.54万 | 475.12万 | 2.38% | 25.19亿 | -2.29% | -1.85% | +3.07% | +2.88% |
Xtrackers International Real Estate ETFUS HAUZ | 22.32 | -1.67% | -0.38 | 11.13万 | 249.41万 | 1.19% | 9.97亿 | -4.00% | -7.12% | -6.18% | -3.83% |