| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
State Street DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 42.66 | -0.28% | -0.12 | 2.54万 | 108.74万 | 0.26% | 7,997.81万 | -0.22% | -0.06% | +0.51% | -1.52% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 28.81 | -0.28% | -0.08 | 2,451 | 7.02万 | 0.83% | 7.84亿 | -0.06% | +3.48% | +16.41% | +14.10% |
IsoEnergy Ltd.US ISOU | 10.63 | -0.28% | -0.03 | 9.81万 | 105.33万 | 8.44% | 6.44亿 | -5.76% | -1.21% | +6.30% | +16.81% |
Leverage Shares 2X Long AXP Daily ETFUS AXPG | 13.25 | -0.28% | -0.04 | 3,942 | 5.20万 | 1.66% | 99.35万 | +0.72% | +14.98% | +21.85% | -9.95% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.66 | -0.28% | -0.07 | 2,347 | 5.79万 | 0.14% | 1,233.00万 | -0.34% | -0.42% | +1.88% | +0.34% |
Priority Technology Holdings IncUS PRTH | 7.05 | -0.28% | -0.02 | 46.19万 | 326.35万 | 4.74% | 5.80亿 | +12.08% | +23.04% | +46.57% | +29.36% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 59.09 | -0.28% | -0.17 | 1.24万 | 73.03万 | 1.45% | 5.85亿 | -0.60% | +2.66% | +13.12% | +18.00% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 27.74 | -0.28% | -0.08 | 4,447 | 12.34万 | 0.07% | 9,099.08万 | -0.36% | +0.08% | +3.63% | +2.91% |
ScanSourceUS SCSC | 49.19 | -0.28% | -0.14 | 18.35万 | 904.89万 | 2.87% | 10.00亿 | -0.32% | +11.57% | +33.70% | +25.93% |
游戏驿站US GME | 21.08 | -0.28% | -0.06 | 400.28万 | 8,474.55万 | 2.64% | 94.44亿 | -3.04% | -4.01% | -6.56% | +4.98% |
Applied Finance Valuation Large Cap ETFUS VSLU | 45.56 | -0.28% | -0.13 | 1.80万 | 81.89万 | 0.61% | 5.38亿 | -2.46% | -2.35% | +9.68% | +2.94% |
NCR Voyix CorporationUS VYX | 7.00 | -0.28% | -0.02 | 196.21万 | 1,375.28万 | 3.56% | 9.65亿 | -5.91% | +6.22% | +8.19% | -31.37% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 21.00 | -0.28% | -0.06 | 106.49万 | 2,233.04万 | 0.81% | 24.10亿 | -1.50% | -1.04% | +3.14% | -2.55% |
Crane NXTUS CXT | 45.49 | -0.29% | -0.13 | 75.16万 | 3,413.10万 | 4.12% | 26.12亿 | +6.98% | +10.65% | +9.85% | -3.36% |
PNI市政收益基金US PNI | 6.99 | -0.29% | -0.02 | 1.38万 | 9.68万 | 0.86% | 1.67亿 | -0.85% | +0.72% | +4.17% | +1.45% |
Eaton Vance Senior Floating-RateUS EFR | 10.48 | -0.29% | -0.03 | 6.73万 | 70.61万 | 0.86% | 3.09亿 | -0.10% | -0.19% | +1.45% | -5.92% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 141.99 | -0.29% | -0.41 | 8,880 | 126.15万 | 1.45% | 3.21亿 | -2.51% | +2.40% | +9.48% | +11.10% |
Peace Acquisition Corp.US PECEU | 10.45 | -0.29% | -0.03 | 6,477 | 7.01万 | 4.29% | 8,817.19万 | -0.19% | +4.29% | +4.50% | +4.50% |
WisdomTree Europe Defense FundUS WDEF | 27.86 | -0.29% | -0.08 | 1.24万 | 34.79万 | 1.75% | 8,984.85万 | -2.28% | -6.76% | -6.42% | -3.96% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.18 | -0.29% | -0.12 | 3,998 | 16.47万 | 0.12% | 2.95亿 | -0.32% | +0.26% | +7.04% | +4.89% |