| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard ESG US Stock ETFUS ESGV | 99.53 | -0.09% | -0.09 | 55.67万 | 5,546.98万 | 0.90% | 96.99亿 | -0.28% | +8.08% | -7.77% | -5.11% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 38.59 | -0.09% | -0.03 | 485.00 | 1.87万 | 0.93% | 1.02亿 | -1.19% | +10.91% | -9.44% | -6.57% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.85 | -0.09% | -0.04 | 1,928.00 | 8.48万 | 0.36% | 1,754.02万 | -0.75% | +0.10% | +0.05% | +0.00% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 16.13 | -0.09% | -0.01 | 6,585.00 | 10.62万 | 0.25% | 1,902.80万 | -0.09% | -1.13% | -8.59% | -7.43% |
Haymaker Acquisition Corp 4US HYAC | 11.04 | -0.09% | -0.01 | 1,673.00 | 1.85万 | 0.72% | 3.26亿 | -0.59% | +0.36% | +1.66% | +2.51% |
Goldman Sachs Innovate Equity ETFUS GINN | 60.83 | -0.09% | -0.06 | 941.00 | 5.74万 | 0.69% | 2.07亿 | -0.08% | +11.86% | -6.03% | -1.16% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 39.06 | -0.09% | -0.04 | 3,504.00 | 13.70万 | 0.40% | 3.04亿 | -0.34% | +4.05% | -3.31% | -1.57% |
WisdomTree International Hedged Dividend Growth FundUS IHDG | 44.11 | -0.09% | -0.04 | 53.77万 | 2,370.83万 | 0.52% | 25.54亿 | -0.32% | +10.58% | -5.99% | +1.47% |
Enovis CorporationUS ENOV | 33.05 | -0.09% | -0.03 | 174.81万 | 5,740.94万 | 3.57% | 18.87亿 | -6.37% | +2.96% | -24.70% | -24.68% |
黑岩加州市政基金US BFZ | 10.97 | -0.09% | -0.01 | 4.29万 | 46.96万 | 0.73% | 3.30亿 | +0.73% | +7.55% | -1.88% | -2.05% |
格瑞夫US GEF | 54.82 | -0.09% | -0.05 | 10.08万 | 552.42万 | 1.18% | 26.01亿 | +0.92% | +7.70% | -8.43% | -10.31% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 31.32 | -0.09% | -0.03 | 8,569.00 | 26.88万 | 0.52% | 1.16亿 | -0.33% | +3.02% | -13.55% | -10.65% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 23.61 | -0.09% | -0.02 | 340.00 | 8,031.57 | 0.07% | 1,652.70万 | -0.39% | +7.22% | 0.00% | -4.37% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.76 | -0.09% | -0.02 | 427.68万 | 9,328.38万 | 0.51% | 11.37亿 | -0.55% | +1.49% | -1.94% | -2.11% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 33.85 | -0.09% | -0.03 | 7,093.00 | 23.99万 | 0.35% | 1.29亿 | -0.43% | +3.15% | -11.15% | -8.93% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 25.30 | -0.09% | -0.02 | 248.00 | 6,274.40 | 0.01% | 0.00 | -0.13% | +1.50% | -0.99% | -0.09% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 32.43 | -0.09% | -0.03 | 225.15万 | 7,295.46万 | 1.14% | 42.45亿 | -0.25% | +6.26% | -4.51% | -2.52% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 32.25 | -0.09% | -0.03 | 17.56万 | 566.98万 | 0.84% | 25.00亿 | +0.56% | +10.71% | -4.92% | -1.83% |
Fidelity International Multifactor ETFUS FDEV | 30.89 | -0.09% | -0.03 | 2.85万 | 88.26万 | 0.68% | 1.42亿 | -0.19% | +10.17% | +7.56% | +12.83% |
全球机器人自动化ETF-ROBOUS ROBO | 53.52 | -0.09% | -0.05 | 4.17万 | 223.17万 | 1.01% | 9.50亿 | +2.06% | +15.15% | -10.10% | -4.87% |