美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF US FCFY	24.15	0.00%	0.00	4.00	97.20	0.00%	120.74万	+8.77%	+15.58%	-3.87%	-0.99%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0.00	0.00	0.00%	19.50亿	0.00%	0.00%	0.00%	0.00%
FB Bancorp Inc US FBLA	11.32	0.00%	0.00	4.73万	53.55万	0.71%	2.25亿	+1.16%	+10.55%	-0.61%	-5.03%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0.00	0.00	0.00%	137.37万	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0.00	0.00	0.00%	8,420.72万	0.00%	0.00%	0.00%	-18.47%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-58.65%
FACT II Acquisition Corp. US FACTU	10.17	0.00%	0.00	0.00	0.00	0.00%	2.47亿	+0.10%	-2.21%	+1.09%	+1.90%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0.00	0.00	0.00%	1.85亿	0.00%	0.00%	0.00%	0.00%
DigiAsia US FAAS	0.2150	0.00%	0.0000	147.00万	32.05万	8.37%	1,304.87万	+7.66%	-3.50%	-63.38%	-71.33%
AB CORPORATE BOND ETF US EYEG	34.81	0.00%	0.00	2.00	69.56	0.00%	2,610.47万	0.00%	+1.28%	-1.63%	-0.48%
比利时ETF-iShares MSCI US EWK	20.90	0.00%	0.00	21.63万	451.65万	0.69%	1,170.40万	-1.65%	+5.82%	+9.14%	+14.30%
AltShares Event-Driven ETF US EVNT	11.12	0.00%	0.00	45.00	501.55	0.00%	0.00	+1.14%	+3.40%	+2.44%	+4.82%
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF US EVMT	15.30	0.00%	0.00	25.00	385.66	0.00%	688.28万	+0.56%	+3.69%	+3.25%	+4.76%
Ishares Msci Emerging Markets Value Factor Etf US EVLU	26.42	0.00%	0.00	0.00	0.00	0.00%	792.72万	+2.34%	+8.05%	+2.03%	+8.09%
Eaton Vance Short Duration Diver US EVG	10.90	0.00%	0.00	15.18万	164.98万	1.28%	1.95亿	+0.09%	+3.42%	-2.24%	-0.18%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	3.11亿	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	1.63亿	0.00%	0.00%	0.00%	0.00%
超视野传播 US EVC	2.01	0.00%	0.00	18.76万	37.94万	4.23%	1.83亿	+5.24%	+9.24%	-6.51%	-14.47%
EUREKA ACQUISITION CORP US EURKU	10.54	0.00%	0.00	21.00	221.65	0.00%	8,058.36万	+0.10%	+0.38%	+2.03%	+2.43%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...358 359 360 361 362 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=360"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0.087743,"symbol":"FCFY","shortMargin":0.3,"floatShares":50002,"roa":0,"nameCN":"FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF","roe":0,"lyrEps":0,"volumeRatio":0.082987,"changeRateMTD":0.087743,"shares":50002,"dividePrice":0,"high":24.1479,"amplitude":0,"changeRateQTD":0.038378,"preClose":24.1479,"changeRateWTD":0.087743,"low":24.1479,"week52Low":20.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.009926,"changeRate5Min":0,"week52High":25.5074,"changeRate":0,"askSize":0,"floatMarketCap":1207443.2958,"longInitialMargin":0.25,"latestPrice":24.1479,"askPrice":0,"peRate":0,"amount":97.199997,"changeRate20Day":0.155844,"bidSize":0,"change":0,"eps":0,"marketValue":1207443.2958,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"shortable":3,"changeRate60Day":-0.038698,"turnoverRate":0.00008,"open":24.1479,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FBYDP","shortMargin":0.3,"floatShares":114866694,"roa":0,"nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","roe":0,"lyrEps":-0.335397,"volumeRatio":0,"changeRateMTD":0,"shares":136182593,"dividePrice":0,"high":14.32,"amplitude":0,"changeRateQTD":0,"preClose":14.32,"changeRateWTD":0,"low":14.32,"week52Low":14.32,"lyrPeRate":0,"pbRate":38.249936,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.32,"changeRate":0,"askSize":0,"floatMarketCap":1644891058.08,"longInitialMargin":0.25,"latestPrice":14.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.52578,"marketValue":1950134731.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.32,"impliedVolPercentile":0},{"symbol":"FBLA","shortMargin":0.3,"floatShares":19397500,"nameCN":"FB Bancorp Inc","postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"16:00 EDT","volume":424,"amount":4799.68,"timestamp":1747166423191},"volumeRatio":0.907133,"changeRateMTD":0.006222,"dividePrice":0,"high":11.35,"changeRateQTD":0.005329,"changeRateWTD":0.015247,"week52Low":9.81,"changeRateYTD":-0.050336,"changeRate5Min":0.001327,"askSize":0,"floatMarketCap":219579700,"latestPrice":11.32,"askPrice":0,"peRate":0,"eps":-1.744577,"divideRate":0,"bidPrice":0,"market":"US","volume":47291,"changeRate60Day":-0.006146,"changeRate5Day":0.011618,"roa":-0.005297,"roe":-0.025731,"lyrEps":-1.744577,"shares":19837500,"amplitude":0.007067,"preClose":11.32,"low":11.27,"lyrPeRate":0,"pbRate":0.688297,"impliedVol":0,"week52High":12.74,"changeRate":0,"longInitialMargin":0.25,"amount":535504.990272,"changeRate20Day":0.105469,"bidSize":0,"change":0,"marketValue":224560500,"shortable":3,"turnoverRate":0.002438,"hourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"16:00 EDT","volume":424,"amount":4799.68,"timestamp":1747166423191},"open":11.34,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FAUS","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"First Trust Australia AlphaDEX Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":27.4748,"amplitude":0,"changeRateQTD":0,"preClose":27.4748,"changeRateWTD":0,"low":27.4748,"week52Low":27.4748,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":27.4748,"changeRate":0,"askSize":0,"floatMarketCap":1373740,"longInitialMargin":0.25,"latestPrice":27.4748,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1373740,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.4748,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FATBV","shortMargin":0.3,"floatShares":5139726,"roa":-0.015276,"nameCN":"FAT Brands Inc","roe":0,"lyrEps":-5.850768,"volumeRatio":0,"changeRateMTD":0,"shares":17185145,"dividePrice":0.56,"high":4.9,"amplitude":0,"changeRateQTD":0,"preClose":4.9,"changeRateWTD":0,"low":4.9,"week52Low":4.5,"lyrPeRate":0,"pbRate":-0.197088,"impliedVol":0,"changeRateYTD":-0.184692,"changeRate5Min":0,"week52High":8.31,"changeRate":0,"askSize":0,"floatMarketCap":25184657.4,"longInitialMargin":0.25,"latestPrice":4.9,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-9.226229,"marketValue":84207210.5,"divideRate":0.114286,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":4.9,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FATAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"FAT Brands Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.42,"amplitude":0,"changeRateQTD":0,"preClose":3.42,"changeRateWTD":0,"low":3.42,"week52Low":3.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.586457,"changeRate5Min":0,"week52High":10.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":3.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0.000984,"symbol":"FACTU","shortMargin":0.3,"floatShares":14703498,"roa":0,"nameCN":"FACT II Acquisition Corp.","roe":0,"lyrEps":-0.00859,"volumeRatio":0,"changeRateMTD":0.000984,"shares":24321458,"dividePrice":0,"high":10.17,"amplitude":0,"changeRateQTD":0.00993,"preClose":10.17,"changeRateWTD":0,"low":10.17,"week52Low":9.93,"lyrPeRate":0,"pbRate":-38.931587,"impliedVol":0,"changeRateYTD":0.019038,"changeRate5Min":0,"week52High":10.92,"changeRate":0,"askSize":0,"floatMarketCap":149534574.66,"longInitialMargin":0.25,"latestPrice":10.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.022115,"bidSize":0,"change":0,"eps":-0.01718,"marketValue":247349227.86,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.010934,"turnoverRate":0,"open":10.17,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FACT.U","shortMargin":0.3,"floatShares":10003100,"roa":-0.01305,"nameCN":"Freedom Acquisition I Corp.","roe":0,"lyrEps":0.13872,"volumeRatio":0,"changeRateMTD":0,"shares":19868496,"dividePrice":0,"high":9.3,"amplitude":0,"changeRateQTD":0,"preClose":9.3,"changeRateWTD":0,"low":9.3,"week52Low":9.3,"lyrPeRate":67.041522,"pbRate":-12.057101,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.3,"changeRate":0,"askSize":0,"floatMarketCap":93028830,"longInitialMargin":0.25,"latestPrice":9.3,"askPrice":0,"peRate":78.736158,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.118116,"marketValue":184777012.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":9.3,"impliedVolPercentile":0},{"symbol":"FAAS","shortMargin":0.3,"floatShares":16161865,"nameCN":"DigiAsia","postHourTrading":{"tag":"盘后","latestPrice":0.237,"preClose":0.215,"latestTime":"19:59 EDT","volume":1132402,"amount":248025.615134,"timestamp":1747180793319},"volumeRatio":2.159813,"changeRateMTD":-0.065217,"dividePrice":0,"high":0.224,"changeRateQTD":-0.146825,"changeRateWTD":0.075538,"week52Low":0.1848,"changeRateYTD":-0.713333,"changeRate5Min":0.004673,"askSize":0,"floatMarketCap":3474800.975,"latestPrice":0.215,"askPrice":0,"peRate":0,"eps":-524.246277,"divideRate":0,"bidPrice":0,"market":"US","volume":1470045,"preHourTrading":{"tag":"盘前","latestPrice":0.205,"preClose":0.215,"latestTime":"09:17 EDT","volume":17458,"amount":3821.563358,"timestamp":1747142235019},"changeRate60Day":-0.633793,"changeRate5Day":0.076615,"roa":0,"roe":0,"lyrEps":-377.66626,"shares":60691837,"amplitude":0.083721,"preClose":0.215,"low":0.206,"lyrPeRate":0,"pbRate":0.380478,"impliedVol":0,"week52High":10.63,"changeRate":0,"longInitialMargin":0.25,"amount":320457.973385,"changeRate20Day":-0.035009,"overnightTrading":{"tag":"夜盘","latestPrice":0.2150000035762787,"preClose":0.2150000035762787,"latestTime":"20250514 02:33 EDT","volume":0,"amount":0,"timestamp":1747204396249},"bidSize":0,"change":0,"marketValue":13048744.955,"shortable":3,"turnoverRate":0.090958,"hourTrading":{"tag":"盘后","latestPrice":0.237,"preClose":0.215,"latestTime":"19:59 EDT","volume":1132402,"amount":248025.615134,"timestamp":1747180793319},"open":0.2134,"impliedVolPercentile":0},{"symbol":"EYEG","shortMargin":0.3,"floatShares":750028,"nameCN":"AB CORPORATE BOND ETF","postHourTrading":{"tag":"盘后","latestPrice":34.805,"preClose":34.805,"latestTime":"19:49 EDT","volume":1,"amount":34.87,"timestamp":1747180153995},"volumeRatio":0.024691,"changeRateMTD":-0.012904,"dividePrice":2.11,"high":34.805,"changeRateQTD":-0.020681,"changeRateWTD":0,"week52Low":33.92,"changeRateYTD":-0.004838,"changeRate5Min":0,"askSize":0,"floatMarketCap":26104724.54,"latestPrice":34.805,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.060623,"bidPrice":0,"market":"US","volume":2,"changeRate60Day":-0.016252,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":750028,"amplitude":0,"preClose":34.805,"low":34.805,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":37.24,"changeRate":0,"longInitialMargin":0.25,"amount":69.555,"changeRate20Day":0.012777,"bidSize":0,"change":0,"marketValue":26104724.54,"shortable":3,"turnoverRate":0.000003,"hourTrading":{"tag":"盘后","latestPrice":34.805,"preClose":34.805,"latestTime":"19:49 EDT","volume":1,"amount":34.87,"timestamp":1747180153995},"open":34.805,"impliedVolPercentile":0},{"symbol":"EWK","shortMargin":0.3,"floatShares":560000,"nameCN":"比利时ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:05 EDT","volume":3,"amount":62.7294,"timestamp":1747166711803},"volumeRatio":2.343915,"changeRateMTD":-0.009948,"dividePrice":0.6,"high":20.94,"changeRateQTD":0.060042,"changeRateWTD":0.000479,"week52Low":17.74,"changeRateYTD":0.143013,"changeRate5Min":-0.000956,"askSize":0,"floatMarketCap":11704000,"latestPrice":20.9,"askPrice":0,"peRate":7.051896,"eps":2.963742,"divideRate":0.028708,"bidPrice":0,"market":"US","volume":216348,"changeRate60Day":0.091384,"changeRate5Day":-0.016471,"roa":0.018208,"roe":0.104387,"lyrEps":2.963742,"shares":560000,"amplitude":0.006938,"preClose":20.9,"low":20.795,"lyrPeRate":7.051896,"pbRate":1.082794,"impliedVol":0.1971,"week52High":21.48,"changeRate":0,"longInitialMargin":0.25,"amount":4516533.135841,"changeRate20Day":0.058228,"bidSize":0,"change":0,"marketValue":11704000,"shortable":3,"turnoverRate":0.386336,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:05 EDT","volume":3,"amount":62.7294,"timestamp":1747166711803},"open":20.89,"impliedVolPercentile":0.92},{"changeRate5Day":0.011402,"symbol":"EVNT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"AltShares Event-Driven ETF","roe":0,"lyrEps":0,"volumeRatio":0.052681,"changeRateMTD":0.014142,"shares":0,"dividePrice":0,"high":11.115,"amplitude":0,"changeRateQTD":0.018323,"preClose":11.115,"changeRateWTD":0.003612,"low":11.115,"week52Low":9.731,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.048179,"changeRate5Min":0,"week52High":11.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":11.115,"askPrice":0,"peRate":0,"amount":501.546607,"changeRate20Day":0.033953,"overnightTrading":{"tag":"夜盘","latestPrice":11.114999771118164,"preClose":11.114999771118164,"latestTime":"20250514 02:33 EDT","volume":0,"amount":0,"timestamp":1747204396262},"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":45,"shortable":3,"changeRate60Day":0.024424,"turnoverRate":0,"open":11.115,"impliedVolPercentile":0},{"symbol":"EVMT","shortMargin":0.3,"floatShares":450001,"nameCN":"Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF","postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.295,"latestTime":"16:00 EDT","volume":1,"amount":15.46,"timestamp":1747166402384},"volumeRatio":0.492128,"changeRateMTD":-0.002934,"dividePrice":0,"high":15.295,"changeRateQTD":-0.028272,"changeRateWTD":0.005588,"week52Low":14.27,"changeRateYTD":0.047603,"changeRate5Min":0,"askSize":0,"floatMarketCap":6882765.295,"latestPrice":15.295,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":25,"changeRate60Day":0.032525,"changeRate5Day":0.005588,"roa":0,"roe":0,"lyrEps":0,"shares":450001,"amplitude":0,"preClose":15.295,"low":15.295,"lyrPeRate":0,"pbRate":0,"impliedVol":1.2476,"week52High":19.43,"changeRate":0,"longInitialMargin":0.25,"amount":385.65681,"changeRate20Day":0.036949,"overnightTrading":{"tag":"夜盘","latestPrice":15.295000076293945,"preClose":15.295000076293945,"latestTime":"20250514 02:33 EDT","volume":0,"amount":0,"timestamp":1747204396262},"bidSize":0,"change":0,"marketValue":6882765.295,"shortable":3,"turnoverRate":0.000056,"hourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.295,"latestTime":"16:00 EDT","volume":1,"amount":15.46,"timestamp":1747166402384},"open":15.295,"impliedVolPercentile":0.996},{"changeRate5Day":0.023389,"symbol":"EVLU","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"Ishares Msci Emerging Markets Value Factor Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.046085,"shares":300000,"dividePrice":0,"high":26.4239,"amplitude":0,"changeRateQTD":0.032821,"preClose":26.4239,"changeRateWTD":0.023389,"low":26.4239,"week52Low":22.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.080865,"changeRate5Min":0,"week52High":27.63,"changeRate":0,"askSize":0,"floatMarketCap":7927170,"longInitialMargin":0.25,"latestPrice":26.4239,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.080538,"bidSize":0,"change":0,"eps":0,"marketValue":7927170,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.020271,"turnoverRate":0,"open":26.4239,"impliedVolPercentile":0},{"symbol":"EVG","shortMargin":0.3,"floatShares":0,"nameCN":"Eaton Vance Short Duration Diver","postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"16:05 EDT","volume":2,"amount":21.8,"timestamp":1747166712809},"volumeRatio":2.258626,"changeRateMTD":-0.005474,"dividePrice":0.9416,"high":10.95,"changeRateQTD":-0.007286,"changeRateWTD":-0.003656,"week52Low":10.25,"changeRateYTD":-0.001832,"changeRate5Min":0.000459,"askSize":0,"floatMarketCap":0,"latestPrice":10.9,"askPrice":0,"peRate":6.694472,"eps":1.628209,"divideRate":0.086385,"bidPrice":0,"market":"US","volume":151795,"changeRate60Day":-0.022422,"changeRate5Day":0.000918,"roa":0.039237,"roe":0.15029,"lyrEps":1.628209,"shares":17880596,"amplitude":0.012844,"preClose":10.9,"low":10.81,"lyrPeRate":6.694472,"pbRate":1.296418,"impliedVol":0,"week52High":11.45,"changeRate":0,"longInitialMargin":0.25,"amount":1649799.410081,"changeRate20Day":0.034156,"bidSize":0,"change":0,"marketValue":194898496.4,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"16:05 EDT","volume":2,"amount":21.8,"timestamp":1747166712809},"open":10.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EVE.U","shortMargin":0.3,"floatShares":22000000,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":27666667,"dividePrice":0,"high":11.23,"amplitude":0,"changeRateQTD":0,"preClose":11.23,"changeRateWTD":0,"low":11.23,"week52Low":10.37,"lyrPeRate":0,"pbRate":-29.411736,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.38,"changeRate":0,"askSize":0,"floatMarketCap":247060000,"longInitialMargin":0.25,"latestPrice":11.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":310696670.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EVE","shortMargin":0.3,"floatShares":6113158,"roa":-0.005427,"nameCN":"EVe Mobility Acquisition Corp","roe":0.010589,"lyrEps":0.076169,"volumeRatio":0,"changeRateMTD":0,"shares":14446492,"dividePrice":0,"high":11.2654,"amplitude":0,"changeRateQTD":0,"preClose":11.2654,"changeRateWTD":0,"low":11.2654,"week52Low":10.63,"lyrPeRate":147.900064,"pbRate":-15.406113,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.03,"changeRate":0,"askSize":0,"floatMarketCap":68867170.1332,"longInitialMargin":0.25,"latestPrice":11.2654,"askPrice":0,"peRate":46.139417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24416,"marketValue":162745510.9768,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2654,"impliedVolPercentile":0},{"symbol":"EVC","shortMargin":0.3,"floatShares":62687948,"nameCN":"超视野传播","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"17:59 EDT","volume":1632,"amount":3279.22,"timestamp":1747173574747},"volumeRatio":0.849075,"changeRateMTD":0.098361,"dividePrice":0.2,"high":2.075,"changeRateQTD":-0.042857,"changeRateWTD":0.063492,"week52Low":1.5802,"changeRateYTD":-0.144681,"changeRate5Min":0.000996,"askSize":0,"floatMarketCap":126002775.48,"latestPrice":2.01,"askPrice":0,"peRate":0,"eps":-1.639873,"divideRate":0.099502,"bidPrice":0,"market":"US","volume":187603,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":2.01,"latestTime":"08:23 EDT","volume":4,"amount":7.72,"timestamp":1747139036509},"changeRate60Day":-0.065116,"changeRate5Day":0.052356,"roa":0.013388,"roe":-0.715605,"lyrEps":-1.656806,"shares":90976288,"amplitude":0.042289,"preClose":2.01,"low":1.99,"lyrPeRate":0,"pbRate":1.912626,"impliedVol":1.5508,"week52High":2.7299,"changeRate":0,"longInitialMargin":0.25,"amount":379402.518962,"changeRate20Day":0.092391,"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20250514 02:33 EDT","volume":0,"amount":0,"timestamp":1747204396249},"bidSize":0,"change":0,"marketValue":182862338.88,"shortable":0,"turnoverRate":0.002993,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"17:59 EDT","volume":1632,"amount":3279.22,"timestamp":1747173574747},"open":2.05,"impliedVolPercentile":0.852},{"changeRate5Day":0.00095,"symbol":"EURKU","shortMargin":0.3,"floatShares":4724265,"roa":-0.007485,"nameCN":"EUREKA ACQUISITION CORP","roe":0.177297,"lyrEps":0.087089,"volumeRatio":0.229759,"changeRateMTD":0.001901,"shares":7645500,"dividePrice":0,"high":10.54,"amplitude":0,"changeRateQTD":0.006686,"preClose":10.54,"changeRateWTD":0,"low":10.54,"week52Low":10.05,"lyrPeRate":121.025617,"pbRate":40.029591,"impliedVol":0,"changeRateYTD":0.024295,"changeRate5Min":0,"week52High":10.6539,"changeRate":0,"askSize":0,"floatMarketCap":49793753.1,"longInitialMargin":0.25,"latestPrice":10.54,"askPrice":0,"peRate":0,"amount":221.65,"changeRate20Day":0.00381,"bidSize":0,"change":0,"eps":-0.120167,"marketValue":80583570,"divideRate":0,"bidPrice":0,"market":"US","volume":21,"shortable":3,"changeRate60Day":0.020329,"turnoverRate":0.000004,"open":10.54,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ETPA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.145,"amplitude":0,"changeRateQTD":0,"preClose":25.145,"changeRateWTD":0,"low":25.145,"week52Low":25.145,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.145,"impliedVolPercentile":0}]}}}