| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 45.10 | -0.29% | -0.13 | 2.83万 | 127.82万 | 0.24% | 1.98亿 | -0.66% | -0.35% | +0.89% | -2.23% |
Simpson Manufacturing CoUS SSD | 197.71 | -0.29% | -0.57 | 39.25万 | 7,798.96万 | 2.18% | 81.44亿 | +2.10% | +6.86% | +15.53% | +22.44% |
Teucrium Soybean FundUS SOYB | 24.27 | -0.29% | -0.07 | 3.55万 | 86.19万 | 0.57% | 4,793.33万 | +0.54% | -3.15% | -0.37% | +11.02% |
Vaxcyte, Inc.US PCVX | 51.96 | -0.29% | -0.15 | 121.10万 | 6,356.45万 | 3.53% | 74.82亿 | +4.84% | +9.85% | -5.03% | +12.61% |
HF Sinclair CorporationUS DINO | 65.65 | -0.29% | -0.19 | 226.73万 | 1.49亿 | 2.95% | 118.35亿 | -2.38% | -6.09% | +3.84% | +42.47% |
Meta Platforms, Inc.US META | 562.20 | -0.29% | -1.65 | 1,310.33万 | 73.94亿 | 1.98% | 1.43万亿 | -5.27% | -7.88% | +2.68% | -14.83% |
沃特世US WAT | 357.20 | -0.29% | -1.05 | 84.33万 | 3.02亿 | 3.17% | 350.38亿 | -0.16% | +4.33% | +18.84% | -5.96% |
MI 家居US MHO | 148.65 | -0.30% | -0.44 | 34.21万 | 5,102.99万 | 1.64% | 38.04亿 | +5.21% | +14.50% | +21.96% | +16.18% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 26.97 | -0.30% | -0.08 | 2,919 | 7.88万 | 0.22% | 2,022.75万 | -0.46% | -0.15% | +2.78% | +1.66% |
智慧树新兴市场地方债务基金US ELD | 28.63 | -0.30% | -0.08 | 21.46万 | 612.78万 | 0.63% | 1.37亿 | -2.00% | -0.01% | +2.89% | -1.97% |
Defined Duration 5 ETFUS DDV | 25.37 | -0.30% | -0.08 | 608 | 1.54万 | 0.16% | 1,572.91万 | -0.26% | +0.21% | +1.22% | +1.30% |
Sana Biotechnology, Inc.US SANA | 3.35 | -0.30% | -0.01 | 286.19万 | 963.14万 | 5.95% | 9.32亿 | +17.54% | +9.12% | +10.56% | -17.69% |
Southern CoUS SOJE | 16.74 | -0.30% | -0.05 | 5.88万 | 98.47万 | 0.60% | 5.02亿 | -1.30% | -0.89% | -2.73% | -5.64% |
SC II Acquisition CorpUS SCII | 10.04 | -0.30% | -0.03 | 106 | 1,064.00 | 0.00% | 2.50亿 | +0.10% | +0.20% | +0.20% | +1.41% |
Safeguard Acquisition CorpUS SAC | 10.02 | -0.30% | -0.03 | 303 | 3,036.00 | 0.00% | 3.14亿 | +0.10% | -0.20% | +0.60% | +0.10% |
Global X AgTech & Food Innovation ETFUS KROP | 34.10 | -0.30% | -0.10 | 451 | 1.54万 | 0.71% | 897.80万 | -0.48% | -1.15% | -0.17% | +12.40% |
Keating Active ETFUS KEAT | 31.95 | -0.30% | -0.10 | 2.08万 | 66.43万 | 0.16% | 1.13亿 | -3.27% | -5.12% | -4.94% | +4.36% |
水资源ETF-PowerSharesUS PHO | 66.60 | -0.30% | -0.20 | 6.96万 | 464.82万 | 0.84% | 19.60亿 | -0.72% | +1.82% | +0.15% | -5.41% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 20.64 | -0.30% | -0.06 | 6,562 | 13.53万 | 1.50% | 1,032.00万 | -4.05% | -5.60% | +6.65% | -8.33% |
Dine Brands GlobalUS DIN | 33.28 | -0.30% | -0.10 | 25.13万 | 840.30万 | 2.91% | 4.22亿 | +3.07% | +9.58% | +27.71% | +3.55% |