| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Inspire Corporate Bond ETFUS IBD | 23.92 | -0.08% | -0.02 | 5.01万 | 120.01万 | 0.44% | 3.85亿 | -0.17% | +0.80% | +0.63% | +2.05% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.90 | -0.08% | -0.02 | 108.00 | 2,581.44 | 0.10% | 1,314.50万 | +0.25% | +0.21% | +0.97% | +0.40% |
Innovator Premium Income 9 Buffer ETF - JulyUS HJUL | 23.89 | -0.08% | -0.02 | 2,698.00 | 6.45万 | 0.33% | 119.45万 | -0.04% | -0.15% | +0.57% | -0.18% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.63 | -0.08% | -0.04 | 7.30万 | 348.15万 | 0.35% | 16.12亿 | +0.67% | +1.13% | +0.25% | +1.80% |
ROYCE GLOBAL TRUST INCUS RGT | 11.88 | -0.08% | -0.01 | 7.44万 | 88.49万 | 1.09% | 7,557.13万 | +2.02% | +3.30% | +12.71% | +10.80% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.36 | -0.08% | -0.02 | 806.00 | 1.97万 | 0.43% | 0.00 | +1.13% | +1.25% | -3.74% | -2.12% |
iShares High Yield Systematic Bond ETFUS HYDB | 47.29 | -0.08% | -0.04 | 13.63万 | 644.80万 | 0.21% | 14.71亿 | +0.64% | +0.83% | +0.92% | +0.60% |
Greif Inc Class BUS GEF.B | 70.34 | -0.09% | -0.06 | 3.50万 | 246.25万 | 1.25% | 27.25亿 | +6.06% | +15.96% | +18.48% | +3.67% |
Nuveen California AMT-Free MunUS NKX | 11.72 | -0.09% | -0.01 | 12.99万 | 152.35万 | 0.77% | 5.60亿 | +2.09% | -0.93% | -7.13% | -7.28% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.07 | -0.09% | -0.04 | 3.29万 | 151.70万 | 0.29% | 13.20亿 | +0.74% | +1.14% | +0.04% | +1.97% |
Invesco Total Return Bond ETFUS GTO | 46.74 | -0.09% | -0.04 | 26.05万 | 1,218.24万 | 0.28% | 19.65亿 | +0.47% | +1.26% | -0.65% | +0.73% |
Northeast Cmnty Bancorp IncUS NECB | 23.34 | -0.09% | -0.02 | 7.42万 | 173.03万 | 2.18% | 3.27亿 | +3.27% | +1.66% | -1.44% | -4.58% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.46 | -0.09% | -0.04 | 13.25万 | 616.09万 | 0.19% | 4.63亿 | +0.56% | +1.00% | +1.51% | +0.82% |
欧尼克（万欧卡）US OKE | 81.25 | -0.09% | -0.07 | 320.62万 | 2.61亿 | 1.66% | 511.50亿 | -1.36% | +0.71% | -18.34% | -19.07% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 34.69 | -0.09% | -0.03 | 31.12万 | 1,092.33万 | 8.15% | 0.00 | +24.34% | +57.11% | +69.45% | +41.88% |
WBI Power Factor High Dividend ETFUS WBIY | 29.21 | -0.09% | -0.03 | 1.01万 | 29.62万 | 1.13% | 5,549.90万 | -0.92% | +1.85% | -0.98% | -1.84% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 99.04 | -0.09% | -0.09 | 309.00 | 3.06万 | 0.07% | 2,277.92万 | +0.77% | +1.71% | +1.19% | +2.95% |
Portillo’s Inc.US PTLO | 11.53 | -0.09% | -0.01 | 259.14万 | 2,987.51万 | 2.64% | 7.39亿 | +2.22% | -3.19% | -5.10% | +22.66% |
新兴市场美元债ETF-iSharesUS EMB | 92.10 | -0.09% | -0.08 | 646.49万 | 5.95亿 | 0.36% | 136.49亿 | +1.05% | +1.66% | +1.79% | +3.44% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.72 | -0.09% | -0.01 | 3,206.00 | 3.74万 | 0.85% | 703.20万 | +0.43% | +1.30% | +13.46% | +29.65% |