| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aercap飞机租赁US AER | 146.41 | -0.30% | -0.44 | 88.54万 | 1.30亿 | 4.92% | 244.50亿 | +3.48% | +5.62% | +9.14% | +1.84% |
Pono Capital CorpUS PONO | 9.97 | -0.30% | -0.03 | 200 | 1,995.00 | 0.10% | 1.73亿 | -0.20% | +1.01% | 0.00% | +1.22% |
Picpay Holdings Netherlands B.V.US PICS | 9.96 | -0.30% | -0.03 | 28.38万 | 280.31万 | 4.05% | 12.91亿 | -7.95% | -9.95% | -11.94% | -47.58% |
APOGEE ACQUISITION CORPUS AACP | 9.95 | -0.30% | -0.03 | 3.36万 | 33.44万 | 0.11% | 2.34亿 | -0.30% | 0.00% | 0.00% | 0.00% |
SeaDrill LtdUS SDRL | 39.77 | -0.30% | -0.12 | 109.57万 | 4,359.69万 | 3.77% | 24.81亿 | -6.18% | -21.99% | -12.52% | +14.94% |
Vanguard Russell 2000 Value ETFUS VTWV | 191.87 | -0.30% | -0.58 | 2.75万 | 528.25万 | 1.43% | 12.52亿 | -0.23% | +3.02% | +15.02% | +19.97% |
AFFILIATED MANAGERS GROUPUS MGRE | 23.14 | -0.30% | -0.07 | 3.59万 | 83.13万 | 0.60% | 6.11亿 | -1.24% | -3.06% | -1.11% | -4.77% |
XSOLLA SPAC 1US XSLL | 9.90 | -0.30% | -0.03 | 4,324 | 4.30万 | 0.40% | 2.74亿 | -0.10% | 0.00% | +0.51% | +0.71% |
韦伯斯特金融US WBS | 75.90 | -0.30% | -0.23 | 442.86万 | 3.36亿 | 0.67% | 122.42亿 | +2.04% | +5.71% | +10.88% | +20.59% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.13 | -0.30% | -0.12 | 2,833 | 11.65万 | 0.34% | 1.51亿 | -0.41% | +0.30% | +6.83% | +4.57% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.16 | -0.30% | -0.11 | 7,508 | 27.18万 | 0.33% | 4,339.20万 | -1.62% | -1.10% | +6.24% | +4.24% |
Roundhill Uranium ETFUS UX | 27.94 | -0.30% | -0.08 | 880 | 2.46万 | 0.73% | 447.04万 | -4.29% | -4.54% | -1.88% | -6.02% |
朱砂能源US VET | 9.84 | -0.30% | -0.03 | 155.98万 | 1,527.15万 | 1.87% | 15.08亿 | -6.82% | -20.00% | -25.96% | +17.99% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 80.21 | -0.30% | -0.24 | 2,409 | 19.33万 | 0.20% | 1.17亿 | -2.06% | +1.23% | +10.38% | +8.41% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 19.63 | -0.30% | -0.06 | 2,652 | 5.21万 | 0.25% | 4,662.13万 | -0.46% | +0.05% | +4.97% | +2.24% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 34.24 | -0.31% | -0.10 | 4,337 | 14.84万 | 0.19% | 1.35亿 | -0.41% | -0.32% | +7.88% | +5.13% |
Profound Medical Corp.US PROF | 6.52 | -0.31% | -0.02 | 4.65万 | 30.73万 | 4.20% | 2.37亿 | -2.83% | -4.54% | +3.49% | -17.15% |
Hartford Municipal Opportunities ETFUS HMOP | 39.09 | -0.31% | -0.12 | 3.04万 | 118.89万 | 0.54% | 7.78亿 | -0.20% | +0.57% | +0.94% | -0.05% |
SPDR S&P Transportation ETFUS XTN | 113.48 | -0.31% | -0.35 | 3.20万 | 364.18万 | 1.48% | 2.38亿 | -2.83% | +6.79% | +22.75% | +24.20% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 45.35 | -0.31% | -0.14 | 1.24万 | 56.42万 | 0.34% | 8.82亿 | -0.37% | +0.33% | +6.83% | +4.86% |