美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Eaton Vance Tax-Managed Buy-Writ US ETB	13.94	0.00%	0.00	9.73万	135.59万	1.35%	3.84亿	+3.11%	+6.82%	-6.94%	-7.07%
Earthstone Energy US ESTE	21.17	0.00%	0.00	0.00	0.00	0.00%	29.76亿	0.00%	0.00%	0.00%	0.00%
SPDR S&P SMALLCAP 600 ESG ETF US ESIX	29.19	0.00%	0.00	55.00	1,618.40	0.00%	0.00	+5.29%	+11.34%	-8.07%	-6.95%
ESH Acquisition Corp US ESHA	10.98	0.00%	0.00	40.00	434.40	0.00%	4,284.81万	+0.55%	+1.57%	+1.95%	+1.95%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.12%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	904.00万	0.00%	0.00%	0.00%	0.00%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	4.46亿	0.00%	0.00%	0.00%	0.00%
EQV Ventures US EQV.U	10.38	0.00%	0.00	1.00	10.42	0.00%	4.61亿	-1.70%	+1.86%	+2.43%	+2.98%
ProShares Equities for Rising Rates ETF US EQRR	57.77	0.00%	0.00	141.00	8,179.91	0.00%	1,097.64万	+2.48%	+6.35%	-3.19%	+1.82%
Harbor SMID Cap Core ETF US EPSB	20.36	0.00%	0.00	402.00	8,490.95	0.00%	0.00	+1.88%	0.00%	0.00%	+1.35%
Harbor Mid Cap Value ETF US EPMV	20.41	0.00%	0.00	260.00	5,501.69	0.00%	0.00	+1.15%	0.00%	0.00%	+1.60%
Harbor Mid Cap Core ETF US EPMB	20.95	0.00%	0.00	18.00	378.30	0.00%	0.00	+4.57%	0.00%	0.00%	+4.21%
EnLink Midstream, LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	64.54亿	0.00%	0.00%	0.00%	-0.21%
埃姆科 US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	2,810.52万	0.00%	0.00%	+0.49%	+3.17%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	1,300.95万	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	44.10	0.00%	0.00	9.00	403.95	0.00%	771.82万	-1.49%	+3.09%	+2.55%	+3.08%
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF US EMDM	22.90	0.00%	0.00	92.00	2,145.07	0.00%	801.63万	+0.78%	+9.14%	+5.16%	+12.38%
Embrace Change Acquisition Corp. US EMCGU	12.11	0.00%	0.00	0.00	0.00	0.00%	5,472.62万	0.00%	0.00%	0.00%	+3.48%
Embrace Change Acquisition Corp US EMCG	11.95	0.00%	0.00	15.00	177.98	0.00%	5,401.43万	0.00%	0.00%	+0.42%	+2.31%
eMagin Corp US EMAN	2.07	0.00%	0.00	0.00	0.00	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%

1 ...359 360 361 362 363 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=361"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"symbol":"ETB","shortMargin":0.3,"floatShares":0,"nameCN":"Eaton Vance Tax-Managed Buy-Writ","postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.94,"latestTime":"17:39 EDT","volume":127,"amount":1777.88,"timestamp":1747172348659},"volumeRatio":1.326538,"changeRateMTD":0.042633,"dividePrice":1.2318,"high":14,"changeRateQTD":0.021245,"changeRateWTD":0.019006,"week52Low":11.03,"changeRateYTD":-0.070667,"changeRate5Min":-0.00066,"askSize":0,"floatMarketCap":0,"latestPrice":13.94,"askPrice":0,"peRate":5.338411,"eps":2.611264,"divideRate":0.088364,"bidPrice":0,"market":"US","volume":97327,"changeRate60Day":-0.069426,"changeRate5Day":0.031065,"roa":0.002323,"roe":0.175249,"lyrEps":2.611264,"shares":27540113,"amplitude":0.013486,"preClose":13.94,"low":13.812,"lyrPeRate":5.338411,"pbRate":0.838316,"impliedVol":0,"week52High":15.3499,"changeRate":0,"longInitialMargin":0.25,"amount":1355947.249128,"changeRate20Day":0.068199,"bidSize":0,"change":0,"marketValue":383909175.22,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.94,"latestTime":"17:39 EDT","volume":127,"amount":1777.88,"timestamp":1747172348659},"open":14,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESTE","shortMargin":0.3,"floatShares":83903699,"roa":0.082656,"nameCN":"Earthstone Energy","roe":0.185421,"lyrEps":5.121558,"volumeRatio":0,"changeRateMTD":0,"shares":140588696,"dividePrice":0,"high":21.17,"amplitude":0,"changeRateQTD":0,"preClose":21.17,"changeRateWTD":0,"low":21.17,"week52Low":21.17,"lyrPeRate":4.133508,"pbRate":1.634071,"impliedVol":0.483,"changeRateYTD":0,"changeRate5Min":0,"week52High":21.17,"changeRate":0,"askSize":0,"floatMarketCap":1776241307.83,"longInitialMargin":0.25,"latestPrice":21.17,"askPrice":0,"peRate":4.888842,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":4.330269,"marketValue":2976262694.32,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":21.17,"impliedVolPercentile":0},{"changeRate5Day":0.052881,"symbol":"ESIX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P SMALLCAP 600 ESG ETF","roe":0,"lyrEps":0,"volumeRatio":0.635105,"changeRateMTD":0.071943,"shares":0,"dividePrice":0,"high":29.1888,"amplitude":0,"changeRateQTD":0.026697,"preClose":29.1888,"changeRateWTD":0.052881,"low":29.1888,"week52Low":24.42,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.069525,"changeRate5Min":0,"week52High":34.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":29.1888,"askPrice":0,"peRate":0,"amount":1618.40003,"changeRate20Day":0.113354,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":55,"shortable":3,"changeRate60Day":-0.0807,"turnoverRate":0,"open":29.1888,"impliedVolPercentile":0},{"changeRate5Day":0.005495,"symbol":"ESHA","shortMargin":0.3,"floatShares":774530,"roa":-0.009412,"nameCN":"ESH Acquisition Corp","roe":3.232214,"lyrEps":0.280274,"volumeRatio":0.445435,"changeRateMTD":0,"shares":3902381,"dividePrice":0,"high":10.98,"amplitude":0,"changeRateQTD":0.016667,"preClose":10.98,"changeRateWTD":0,"low":10.98,"week52Low":10.38,"lyrPeRate":39.175949,"pbRate":244.387086,"impliedVol":0,"changeRateYTD":0.019499,"changeRate5Min":0,"week52High":12.37,"changeRate":0,"askSize":0,"floatMarketCap":8504339.4,"longInitialMargin":0.25,"latestPrice":10.98,"askPrice":0,"peRate":39.175949,"amount":434.399986,"changeRate20Day":0.015726,"bidSize":0,"change":0,"eps":0.280274,"marketValue":42848143.38,"divideRate":0,"bidPrice":0,"market":"US","volume":40,"shortable":3,"changeRate60Day":0.019499,"turnoverRate":0.000052,"open":10.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ESEAV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Euroseas Ltd","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":27.85,"amplitude":0,"changeRateQTD":0,"preClose":27.85,"changeRateWTD":0,"low":27.85,"week52Low":21.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.071154,"changeRate5Min":0,"week52High":27.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":27.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ERSX","shortMargin":0.3,"floatShares":800000,"roa":0,"nameCN":"ERShares NextGen Entrepreneurs ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":800000,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":11.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.3,"changeRate":0,"askSize":0,"floatMarketCap":9040000,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":9040000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EQVU","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"EQV Ventures Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":44572500,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":-35.921821,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":350000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":445725000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":-0.017045,"symbol":"EQV.U","shortMargin":0.3,"floatShares":35000000,"roa":0,"nameCN":"EQV Ventures","roe":0,"lyrEps":0,"volumeRatio":0.001933,"changeRateMTD":0.011696,"shares":44412500,"dividePrice":0,"high":10.38,"amplitude":0,"changeRateQTD":0.012683,"preClose":10.38,"changeRateWTD":0,"low":10.38,"week52Low":9.9101,"lyrPeRate":0,"pbRate":-37.153004,"impliedVol":0,"changeRateYTD":0.029762,"changeRate5Min":0,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":363300000,"longInitialMargin":0.25,"latestPrice":10.38,"askPrice":0,"peRate":0,"amount":10.423576,"changeRate20Day":0.018646,"bidSize":0,"change":0,"eps":0,"marketValue":461001750,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.024325,"turnoverRate":0,"open":10.38,"impliedVolPercentile":0},{"symbol":"EQRR","shortMargin":0.3,"floatShares":190001,"nameCN":"ProShares Equities for Rising Rates ETF","postHourTrading":{"tag":"盘后","latestPrice":57.77,"preClose":57.77,"latestTime":"16:05 EDT","volume":2,"amount":116.68,"timestamp":1747166711590},"volumeRatio":0.107765,"changeRateMTD":0.038282,"dividePrice":0,"high":57.77,"changeRateQTD":-0.022339,"changeRateWTD":0.015433,"week52Low":50.65,"changeRateYTD":0.018219,"changeRate5Min":0,"askSize":0,"floatMarketCap":10976357.77,"latestPrice":57.77,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":141,"changeRate60Day":-0.031892,"changeRate5Day":0.024836,"roa":0,"roe":0,"lyrEps":0,"shares":190001,"amplitude":0,"preClose":57.77,"low":57.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.73,"changeRate":0,"longInitialMargin":0.25,"amount":8179.914825,"changeRate20Day":0.063513,"bidSize":0,"change":0,"marketValue":10976357.77,"shortable":3,"turnoverRate":0.000742,"hourTrading":{"tag":"盘后","latestPrice":57.77,"preClose":57.77,"latestTime":"16:05 EDT","volume":2,"amount":116.68,"timestamp":1747166711590},"open":57.77,"impliedVolPercentile":0},{"changeRate5Day":0.01883,"symbol":"EPSB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor SMID Cap Core ETF","roe":0,"lyrEps":0,"volumeRatio":0.315938,"changeRateMTD":0.013464,"shares":0,"dividePrice":0,"high":20.3605,"amplitude":0,"changeRateQTD":0.013464,"preClose":20.3605,"changeRateWTD":0,"low":20.3605,"week52Low":19.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013464,"changeRate5Min":0,"week52High":20.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.3605,"askPrice":0,"peRate":0,"amount":8490.950352,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":402,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.3605,"impliedVolPercentile":0},{"changeRate5Day":0.011521,"symbol":"EPMV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor Mid Cap Value ETF","roe":0,"lyrEps":0,"volumeRatio":0.240474,"changeRateMTD":0.016048,"shares":0,"dividePrice":0,"high":20.4124,"amplitude":0,"changeRateQTD":0.016048,"preClose":20.4124,"changeRateWTD":0,"low":20.4124,"week52Low":20.09,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.016048,"changeRate5Min":0,"week52High":20.4124,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.4124,"askPrice":0,"peRate":0,"amount":5501.687737,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":260,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.4124,"impliedVolPercentile":0},{"changeRate5Day":0.045713,"symbol":"EPMB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Harbor Mid Cap Core ETF","roe":0,"lyrEps":0,"volumeRatio":0.079295,"changeRateMTD":0.042144,"shares":0,"dividePrice":0,"high":20.9471,"amplitude":0,"changeRateQTD":0.042144,"preClose":20.9471,"changeRateWTD":0.031785,"low":20.9471,"week52Low":20.0314,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.042144,"changeRate5Min":0,"week52High":20.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.9471,"askPrice":0,"peRate":0,"amount":378.299995,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":18,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":20.9471,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ENLC","shortMargin":0.3,"floatShares":255033021,"roa":0.051406,"nameCN":"EnLink Midstream, LLC","roe":0.115191,"lyrEps":0.44661,"volumeRatio":0,"changeRateMTD":0,"shares":457073081,"dividePrice":0.53,"high":14.12,"amplitude":0,"changeRateQTD":0,"preClose":14.12,"changeRateWTD":0,"low":14.12,"week52Low":11.83,"lyrPeRate":31.615951,"pbRate":6.823717,"impliedVol":0.1673,"changeRateYTD":-0.00212,"changeRate5Min":0,"week52High":16.4,"changeRate":0,"askSize":0,"floatMarketCap":3601066256.52,"longInitialMargin":0.25,"latestPrice":14.12,"askPrice":0,"peRate":64.037443,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220496,"marketValue":6453871903.719999,"divideRate":0.037535,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.12,"impliedVolPercentile":0.2903},{"changeRate5Day":0,"symbol":"EMKR","shortMargin":0.3,"floatShares":6126642,"roa":-0.081566,"nameCN":"埃姆科","roe":-0.463511,"lyrEps":-3.463192,"volumeRatio":0,"changeRateMTD":0,"shares":9080833,"dividePrice":0,"high":3.095,"amplitude":0,"changeRateQTD":0,"preClose":3.095,"changeRateWTD":0,"low":3.095,"week52Low":0.7844,"lyrPeRate":0,"pbRate":0.622333,"impliedVol":0.9077,"changeRateYTD":0.031667,"changeRate5Min":0,"week52High":3.17,"changeRate":0,"askSize":0,"floatMarketCap":18961956.99,"longInitialMargin":0.25,"latestPrice":3.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.429599,"marketValue":28105178.135,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.00487,"turnoverRate":0,"open":3.095,"impliedVolPercentile":0.1227},{"changeRate5Day":0,"symbol":"EMFM","shortMargin":0.3,"floatShares":700000,"roa":0,"nameCN":"Global X MSCI Next Emerging & Frontier ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":700000,"dividePrice":0,"high":18.585,"amplitude":0,"changeRateQTD":0,"preClose":18.585,"changeRateWTD":0,"low":18.585,"week52Low":18.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.9611,"changeRateYTD":0,"changeRate5Min":0,"week52High":18.5861,"changeRate":0,"askSize":0,"floatMarketCap":13009500,"longInitialMargin":0.25,"latestPrice":18.585,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":13009500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":18.585,"impliedVolPercentile":0.9697},{"symbol":"EMDV","shortMargin":0.3,"floatShares":175001,"nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","postHourTrading":{"tag":"盘后","latestPrice":44.1037,"preClose":44.1037,"latestTime":"16:05 EDT","volume":2,"amount":89.9138,"timestamp":1747166708681},"volumeRatio":0.040687,"changeRateMTD":0.004187,"dividePrice":0,"high":44.1037,"changeRateQTD":0.019477,"changeRateWTD":0,"week52Low":38.76,"changeRateYTD":0.030822,"changeRate5Min":0,"askSize":0,"floatMarketCap":7718191.6037,"latestPrice":44.1037,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":9,"changeRate60Day":0.025548,"changeRate5Day":-0.014883,"roa":0,"roe":0,"lyrEps":0,"shares":175001,"amplitude":0,"preClose":44.1037,"low":44.1037,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":51.29,"changeRate":0,"longInitialMargin":0.25,"amount":403.950188,"changeRate20Day":0.030901,"bidSize":0,"change":0,"marketValue":7718191.6037,"shortable":3,"turnoverRate":0.000051,"hourTrading":{"tag":"盘后","latestPrice":44.1037,"preClose":44.1037,"latestTime":"16:05 EDT","volume":2,"amount":89.9138,"timestamp":1747166708681},"open":44.1037,"impliedVolPercentile":0},{"changeRate5Day":0.00785,"symbol":"EMDM","shortMargin":0.3,"floatShares":350002,"roa":0,"nameCN":"FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF","roe":0,"lyrEps":0,"volumeRatio":0.132298,"changeRateMTD":0.026299,"shares":350002,"dividePrice":0,"high":22.9035,"amplitude":0,"changeRateQTD":0.059886,"preClose":22.9035,"changeRateWTD":0,"low":22.9035,"week52Low":19.2106,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.123806,"changeRate5Min":0,"week52High":25.27,"changeRate":0,"askSize":0,"floatMarketCap":8016270.807,"longInitialMargin":0.25,"latestPrice":22.9035,"askPrice":0,"peRate":0,"amount":2145.070068,"changeRate20Day":0.091386,"bidSize":0,"change":0,"eps":0,"marketValue":8016270.807,"divideRate":0,"bidPrice":0,"market":"US","volume":92,"shortable":3,"changeRate60Day":0.051632,"turnoverRate":0.000263,"open":22.9035,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMCGU","shortMargin":0.3,"floatShares":1567387,"roa":-0.008369,"nameCN":"Embrace Change Acquisition Corp.","roe":0,"lyrEps":0.22653,"volumeRatio":0,"changeRateMTD":0,"shares":4520024,"dividePrice":0,"high":12.1075,"amplitude":0,"changeRateQTD":0,"preClose":12.1075,"changeRateWTD":0,"low":12.1075,"week52Low":10.85,"lyrPeRate":53.447667,"pbRate":-9.396792,"impliedVol":0,"changeRateYTD":0.034829,"changeRate5Min":0,"week52High":13.94,"changeRate":0,"askSize":0,"floatMarketCap":18977138.1025,"longInitialMargin":0.25,"latestPrice":12.1075,"askPrice":0,"peRate":53.447667,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.22653,"marketValue":54726190.58,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.1075,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMCG","shortMargin":0.3,"floatShares":2298049,"roa":-0.008369,"nameCN":"Embrace Change Acquisition Corp","roe":0,"lyrEps":0.22653,"volumeRatio":2.343787,"changeRateMTD":0,"shares":4520024,"dividePrice":0.001,"high":11.95,"amplitude":0,"changeRateQTD":-0.001671,"preClose":11.95,"changeRateWTD":0,"low":11.95,"week52Low":11.2,"lyrPeRate":52.752395,"pbRate":-9.274554,"impliedVol":0,"changeRateYTD":0.023116,"changeRate5Min":0,"week52High":13.39,"changeRate":0,"askSize":0,"floatMarketCap":27461685.55,"longInitialMargin":0.25,"latestPrice":11.95,"askPrice":0,"peRate":52.752395,"amount":177.980003,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":11.949999809265137,"preClose":11.949999809265137,"latestTime":"20250514 02:36 EDT","volume":0,"amount":0,"timestamp":1747204576224},"bidSize":0,"change":0,"eps":0.22653,"marketValue":54014286.8,"divideRate":0.000084,"bidPrice":0,"market":"US","volume":15,"shortable":3,"changeRate60Day":0.004202,"turnoverRate":0.000007,"open":11.95,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EMAN","shortMargin":0.3,"floatShares":78435623,"roa":-0.130868,"nameCN":"eMagin Corp","roe":-0.865808,"lyrEps":-0.014582,"volumeRatio":0,"changeRateMTD":0,"shares":83187916,"dividePrice":0,"high":2.07,"amplitude":0,"changeRateQTD":0,"preClose":2.07,"changeRateWTD":0,"low":2.07,"week52Low":2.07,"lyrPeRate":0,"pbRate":14.77342,"impliedVol":0.4464,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.07,"changeRate":0,"askSize":0,"floatMarketCap":162361739.61,"longInitialMargin":0.25,"latestPrice":2.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.166027,"marketValue":172198986.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.07,"impliedVolPercentile":0}]}}}