美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.41	0.00%	0.00	0	0	0.00%	3.51亿	0.00%	+0.77%	+1.07%	+1.22%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.07	0.00%	0.00	0	0	0.00%	3.58亿	0.00%	+0.40%	+0.70%	+0.70%
Hennessy Capital Investment Corp V US HCIC	9.90	0.00%	0.00	239	2,365.00	0.00%	3.52亿	-0.10%	+0.20%	0.00%	-0.10%
Hall Chadwick Acquisition Corp US HCACU	10.34	0.00%	0.00	100	1,034.00	0.00%	2.14亿	-0.29%	+0.39%	+0.98%	+3.19%
Hall Chadwick Acquisition Corp US HCAC	10.05	0.00%	0.00	7,620	7.66万	0.08%	2.93亿	-0.05%	+0.70%	+0.70%	+1.01%
Fortuna Hedged Bitcoin ETF US HBTC	17.58	0.00%	0.00	6	122.00	0.00%	70.31万	-6.78%	-15.87%	-13.73%	-23.08%
Invesco U.S. Hybrid Bond ETF US HBRD	24.50	0.00%	0.00	0	0	0.00%	1,469.70万	0.00%	-0.75%	-1.45%	+8.87%
哈尼斯品牌服装 US HBI	6.47	0.00%	0.00	0	0	0.00%	22.89亿	0.00%	0.00%	0.00%	0.00%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.11	0.00%	0.00	6	61.00	0.00%	2.09亿	+0.30%	+0.40%	+1.10%	+1.81%
Harbor Human Capital Factor US Small Cap ETF US HAPS	34.83	0.00%	0.00	10	362.00	0.00%	1.59亿	0.00%	+2.12%	+11.69%	+9.28%
Hafnia Ltd. US HAFN	7.28	0.00%	0.00	143.78万	1,052.92万	4.40%	36.25亿	-6.43%	-18.75%	+9.47%	+36.59%
HCM IV Acquisition Corp. US HACQU	10.11	0.00%	0.00	129	1,304.00	0.00%	3.78亿	+0.10%	+0.70%	+0.60%	+1.10%
旋翼物业 US GYRO	6.25	0.00%	0.00	256	1,582	0.00%	1,374.44万	-8.10%	-16.45%	-28.58%	-32.37%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	61.30	0.00%	0.00	141	8,755.00	0.00%	6.12亿	-3.45%	-1.52%	+7.01%	+9.77%
Global X U.S. 500 ETF US GXLC	91.20	0.00%	0.00	136	1.22万	0.00%	456.01万	+1.71%	+9.09%	+12.28%	+10.98%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	65.66	0.00%	0.00	5	322.00	0.00%	23.73亿	+0.54%	+5.36%	+13.84%	+10.16%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Garrett Motion优先A US GTXAP	8.60	0.00%	0.00	0	0	0.00%	21.07亿	0.00%	0.00%	0.00%	0.00%
恋上餐厅 US GTIM	1.30	0.00%	0.00	4,466	5,838.00	1.54%	1,371.44万	-0.76%	+3.17%	+10.17%	+7.44%

1 ...359 360 361 362 363 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=361"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:360,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":627,"list":[{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":351337500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.007744,"changeRate60Day":0.01068,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01561,"changeRateYTD":0.012154,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.030492,"volumeRatio":0,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260250000,"shortable":3,"shares":33750000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":29.519539,"amplitude":0,"marketValue":357620945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.003978,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0.003978,"changeRateQTD":0.007,"changeRateYTD":0.007,"amount":0,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":289.209914,"pbRate":-18334.834401,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258247768.2,"shortable":3,"shares":35513500,"floatShares":25645260,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":239,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000007,"peRate":29.021195,"amplitude":0,"marketValue":351583650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":9.79,"changeRate5Day":-0.001009,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002024,"changeRateQTD":0.007121,"changeRateYTD":-0.001009,"amount":2364.999928,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":284.327522,"pbRate":-18025.308895,"volumeRatio":0.022954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351583650,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":100,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":214038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10,"changeRate5Day":-0.002893,"changeRate20Day":0.003883,"changeRate60Day":0.009766,"changeRateWTD":0,"changeRateMTD":0.001938,"changeRateQTD":0.00878,"changeRateYTD":0.031936,"amount":1034.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.567988,"volumeRatio":0.037736,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210108800,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAC","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":7620,"market":"US","high":10.058,"low":10.05,"preClose":10.05,"open":10.058,"turnoverRate":0.000341,"peRate":0,"amplitude":0.000796,"marketValue":293432865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.91,"changeRate5Day":-0.000497,"changeRate20Day":0.007014,"changeRate60Day":0.007014,"changeRateWTD":0,"changeRateMTD":0.006006,"changeRateQTD":0.012085,"changeRateYTD":0.01005,"amount":76582.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.27776,"volumeRatio":0.077015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224443635,"shortable":3,"shares":29197300,"floatShares":22332700,"impliedVol":1.3242,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":17.5763,"close":17.5763,"volume":6,"market":"US","high":17.5763,"low":17.5763,"preClose":17.5763,"open":17.5763,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":703052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8207,"week52Low":17.44,"changeRate5Day":-0.067808,"changeRate20Day":-0.15867,"changeRate60Day":-0.137326,"changeRateWTD":0,"changeRateMTD":-0.091176,"changeRateQTD":-0.079953,"changeRateYTD":-0.230796,"amount":122.000004,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703052,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":17.5763,"preClose":17.5763,"latestTime":"16:10 EDT","volume":6,"amount":105.7962,"timestamp":1780949404088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.5763,"preClose":17.5763,"latestTime":"16:10 EDT","volume":6,"amount":105.7962,"timestamp":1780949404088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":24.495,"close":24.495,"volume":0,"market":"US","high":24.495,"low":24.495,"preClose":24.495,"open":24.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14697024.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":22.5,"changeRate5Day":0,"changeRate20Day":-0.007496,"changeRate60Day":-0.014484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014484,"changeRateYTD":0.088667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3691,"divideRate":0.015068,"floatMarketCap":14697024.495,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3189710,"shortable":3,"shares":353802157,"floatShares":493000,"impliedVol":0.2132,"impliedVolPercentile":0.2205},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":6,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":111.098903,"amplitude":0,"marketValue":209208252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.87,"changeRate5Day":0.002976,"changeRate20Day":0.003972,"changeRate60Day":0.011,"changeRateWTD":0,"changeRateMTD":0.002976,"changeRateQTD":0.00999,"changeRateYTD":0.018127,"amount":61.000002,"eps":0.091,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-53.965036,"volumeRatio":0.026293,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146595000,"shortable":3,"shares":20693200,"floatShares":14500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.8256,"close":34.8256,"volume":10,"market":"US","high":34.8256,"low":34.8256,"preClose":34.8256,"open":34.8256,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":159327120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":27.2799,"changeRate5Day":0,"changeRate20Day":0.021246,"changeRate60Day":0.116875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.129465,"changeRateYTD":0.092791,"amount":362.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1766,"divideRate":0.005071,"floatMarketCap":159327120,"shortable":3,"shares":4575000,"floatShares":4575000,"hourTrading":{"tag":"盘后","latestPrice":34.8256,"preClose":34.8256,"latestTime":"16:10 EDT","volume":5,"amount":173.8425,"timestamp":1780949404086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.8256,"preClose":34.8256,"latestTime":"16:10 EDT","volume":5,"amount":173.8425,"timestamp":1780949404086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAFN","nameCN":"Hafnia Ltd.","changeRate":0,"change":0,"latestPrice":7.28,"close":7.28,"volume":1437810,"market":"US","high":7.525,"low":7.205,"preClose":7.28,"open":7.5,"turnoverRate":0.152372,"peRate":8.086274,"amplitude":0.043956,"marketValue":3625440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.535,"week52Low":4.9,"changeRate5Day":-0.064267,"changeRate20Day":-0.1875,"changeRate60Day":0.094737,"changeRateWTD":0,"changeRateMTD":-0.048366,"changeRateQTD":-0.042105,"changeRateYTD":0.365854,"amount":10529164.83633,"eps":0.900291,"lyrEps":0.67,"lyrPeRate":10.865672,"pbRate":1.42655,"volumeRatio":0.639555,"roa":0.069876,"roe":0.18931,"changeRate5Min":-0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7319,"divideRate":0.100536,"floatMarketCap":68695579.68,"shortable":3,"shares":498000000,"floatShares":9436206,"hourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"18:27 EDT","volume":729,"amount":5306.2504,"timestamp":1780957673369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.28,"latestTime":"09:28 EDT","volume":21214,"amount":158053.655374,"timestamp":1780925284050,"change":0.17999999999999972,"changeRate":0.024725274725274686},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"18:27 EDT","volume":729,"amount":5306.2504,"timestamp":1780957673369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.28000020980835,"latestTime":"20260609 01:02 EDT","volume":0,"amount":0,"timestamp":1780981344087,"change":0,"changeRate":0},"impliedVol":0.837,"impliedVolPercentile":0.8008},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":129,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":377861250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10,"changeRate5Day":0.00099,"changeRate20Day":0.006972,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":0.00098,"changeRateQTD":0.007976,"changeRateYTD":0.011,"amount":1304.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10903.513202,"volumeRatio":0.025234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328575000,"shortable":3,"shares":37375000,"floatShares":32500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0,"change":0,"latestPrice":6.2494,"close":6.2494,"volume":256,"market":"US","high":6.2494,"low":6.2494,"preClose":6.2494,"open":6.2494,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":13744355.4152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.1436,"changeRate5Day":-0.080971,"changeRate20Day":-0.164519,"changeRate60Day":-0.285791,"changeRateWTD":0,"changeRateMTD":-0.11356,"changeRateQTD":-0.195701,"changeRateYTD":-0.323658,"amount":1582,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.187648,"volumeRatio":0.064225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6146459.8832,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":6.2494,"preClose":6.2494,"latestTime":"16:04 EDT","volume":2,"amount":12.5,"timestamp":1780949093900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.2494,"preClose":6.2494,"latestTime":"16:04 EDT","volume":2,"amount":12.5,"timestamp":1780949093900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.2494001388549805,"preClose":6.2494001388549805,"latestTime":"20260609 01:02 EDT","volume":0,"amount":0,"timestamp":1780981344064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":61.2959,"close":61.2959,"volume":141,"market":"US","high":61.2959,"low":61.2959,"preClose":61.2959,"open":61.2959,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":612064999.2985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.3307,"week52Low":48.81,"changeRate5Day":-0.034452,"changeRate20Day":-0.015222,"changeRate60Day":0.070086,"changeRateWTD":0,"changeRateMTD":-0.034452,"changeRateQTD":0.080782,"changeRateYTD":0.097706,"amount":8754.999836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111024,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3971,"divideRate":0.022793,"floatMarketCap":612064999.2985,"shortable":3,"shares":9985415,"floatShares":9985415,"hourTrading":{"tag":"盘后","latestPrice":61.2959,"preClose":61.2959,"latestTime":"16:10 EDT","volume":8,"amount":494.8928,"timestamp":1780949404564,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.2959,"preClose":61.2959,"latestTime":"16:10 EDT","volume":8,"amount":494.8928,"timestamp":1780949404564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.2958984375,"preClose":61.2958984375,"latestTime":"20260609 01:02 EDT","volume":0,"amount":0,"timestamp":1780981344060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":91.201,"close":91.201,"volume":136,"market":"US","high":91.201,"low":91.201,"preClose":91.201,"open":91.201,"turnoverRate":0.00272,"peRate":0,"amplitude":0,"marketValue":4560050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4585,"week52Low":76.3657,"changeRate5Day":0.017058,"changeRate20Day":0.090869,"changeRate60Day":0.122764,"changeRateWTD":0,"changeRateMTD":0.017058,"changeRateQTD":0.194267,"changeRateYTD":0.109786,"amount":12238.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5773,"divideRate":0.00633,"floatMarketCap":4560050,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":91.201,"preClose":91.201,"latestTime":"16:10 EDT","volume":4,"amount":355.8572,"timestamp":1780949404084,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.201,"preClose":91.201,"latestTime":"16:10 EDT","volume":4,"amount":355.8572,"timestamp":1780949404084,"change":0,"changeRate":0},"impliedVol":0.1259,"impliedVolPercentile":0.9231},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":65.6587,"close":65.6587,"volume":5,"market":"US","high":65.6587,"low":65.6587,"preClose":65.6587,"open":65.6587,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2372743766.2806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.6587,"week52Low":48.4616,"changeRate5Day":0.005379,"changeRate20Day":0.053573,"changeRate60Day":0.13838,"changeRateWTD":0,"changeRateMTD":0.005379,"changeRateQTD":0.200289,"changeRateYTD":0.101623,"amount":322.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043178,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.009527,"floatMarketCap":2372743766.2806,"shortable":3,"shares":36137538,"floatShares":36137538,"hourTrading":{"tag":"盘后","latestPrice":65.6587,"preClose":65.6587,"latestTime":"16:04 EDT","volume":1,"amount":63.9151,"timestamp":1780949042740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.6587,"preClose":65.6587,"latestTime":"16:04 EDT","volume":1,"amount":63.9151,"timestamp":1780949042740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.65869903564453,"preClose":65.65869903564453,"latestTime":"20260609 01:02 EDT","volume":0,"amount":0,"timestamp":1780981344048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":3300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion优先A","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79989769.6,"shortable":3,"shares":245000000,"floatShares":9301136,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTIM","nameCN":"恋上餐厅","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":4466,"market":"US","high":1.31,"low":1.29,"preClose":1.3,"open":1.29,"turnoverRate":0.000531,"peRate":7.659133,"amplitude":0.015385,"marketValue":13714360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":1.1,"changeRate5Day":-0.007634,"changeRate20Day":0.031746,"changeRate60Day":0.101695,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":0.111111,"changeRateYTD":0.07438,"amount":5838.000252,"eps":0.169732,"lyrEps":0.09649,"lyrPeRate":13.472899,"pbRate":0.410388,"volumeRatio":0.220156,"roa":0.009525,"roe":0.057394,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10943492.3,"shortable":3,"shares":10549508,"floatShares":8418071,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:04 EDT","volume":2,"amount":2.6,"timestamp":1780949047993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.3,"latestTime":"09:29 EDT","volume":47,"amount":61.1,"timestamp":1780925341116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"16:04 EDT","volume":2,"amount":2.6,"timestamp":1780949047993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20260609 01:02 EDT","volume":0,"amount":0,"timestamp":1780981344041,"change":0,"changeRate":0},"impliedVol":1.5619,"impliedVolPercentile":0.8765}]}}}