| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Mega Cap Value ETFUS MGV | 147.90 | -1.07% | -1.60 | 20.74万 | 3,060.21万 | 1.00% | 114.50亿 | -3.40% | -1.64% | +5.70% | +4.77% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 32.82 | -1.07% | -0.35 | 57.56万 | 1,885.39万 | 0.87% | 2.76亿 | -3.14% | -1.77% | +2.97% | +2.42% |
iShares U.S. Consumer Focused ETFUS IEDI | 56.33 | -1.07% | -0.61 | 1,644.00 | 9.26万 | 0.11% | 2,816.50万 | -2.65% | -2.11% | +1.82% | +2.32% |
阿卡迪亚US ACAD | 22.16 | -1.07% | -0.24 | 132.40万 | 2,915.92万 | 3.04% | 37.78亿 | -9.77% | -5.54% | -17.19% | -17.03% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 31.02 | -1.07% | -0.34 | 6,866.00 | 21.26万 | 0.99% | 3,722.40万 | -7.21% | -2.08% | +3.01% | +1.84% |
Inspire Tactical Balanced ETFUS RISN | 29.99 | -1.07% | -0.32 | 1.11万 | 33.40万 | 0.67% | 8,695.65万 | -0.97% | +0.33% | +1.08% | +3.26% |
比特币期货ETF-Global XUS BTRN | 27.05 | -1.07% | -0.29 | 115.00 | 3,111.10 | 0.01% | 216.40万 | -1.74% | -1.55% | -23.74% | -2.44% |
City Holding CompanyUS CHCO | 117.99 | -1.07% | -1.28 | 19.55万 | 2,297.46万 | 1.97% | 17.00亿 | -1.65% | -7.41% | -3.94% | -1.02% |
Brookfield Finance Inc.US BNH | 15.67 | -1.07% | -0.17 | 2.02万 | 31.76万 | 1.07% | 0.00 | -1.20% | -1.72% | -4.16% | -4.80% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 36.92 | -1.07% | -0.40 | 9.80万 | 361.50万 | 1.77% | 6.39亿 | -6.98% | -2.69% | -3.67% | +1.96% |
VistaGen Therapeutics, Inc.US VTGN | 0.6077 | -1.07% | -0.0066 | 66.09万 | 39.70万 | 3.45% | 2,400.14万 | +3.70% | +20.34% | -85.83% | -8.19% |
Ishares Texas Equity ETFUS TEXN | 29.86 | -1.07% | -0.32 | 3,449.00 | 10.32万 | 0.70% | 1,433.49万 | -1.27% | +2.91% | +8.80% | +10.25% |
American Customer Satisfaction ETFUS ACSI | 66.28 | -1.07% | -0.72 | 373.00 | 2.47万 | 0.22% | 1.03亿 | -2.32% | -2.12% | -1.18% | -0.99% |
JELD-WEN Holding Inc.US JELD | 1.84 | -1.08% | -0.02 | 243.19万 | 444.91万 | 6.99% | 1.58亿 | -6.12% | -33.57% | -29.50% | -25.20% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 68.42 | -1.08% | -0.74 | 6.29万 | 428.57万 | 1.73% | 2.83亿 | -9.20% | -1.25% | +9.08% | +7.29% |
Iterum Therapeutics PlcUS ITRM | 0.1655 | -1.08% | -0.0018 | 70.84万 | 11.52万 | 7.65% | 873.64万 | -37.43% | -41.97% | -63.07% | -50.60% |
Chegg IncUS CHGG | 0.6250 | -1.08% | -0.0068 | 91.13万 | 57.47万 | 9.67% | 6,937.50万 | -4.91% | -9.37% | -30.58% | -32.80% |
纳斯达克100 Covered Call ETF-Global XUS QYLD | 17.45 | -1.08% | -0.19 | 1,459.80万 | 2.56亿 | 0.88% | 82.62亿 | -0.80% | +0.69% | -0.57% | -1.24% |
Brookstone Growth Stock ETFUS BAMG | 38.57 | -1.08% | -0.42 | 4,291.00 | 16.53万 | 0.56% | 1.25亿 | -0.80% | +0.76% | -3.93% | -3.89% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 132.63 | -1.08% | -1.44 | 6,929.00 | 91.78万 | 0.90% | 4.11亿 | -3.25% | +0.98% | +7.03% | +7.01% |