美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Nuveen International Aggregate Bond ETF US NXUS	24.98	0.00%	0.00	11	275.81	0.00%	38.68亿	-0.17%	+0.23%	+1.26%	-0.39%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07万	0.00%	0.00%	0.00%	0.00%
Simplify Next Intangible Core Index ETF US NXTI	34.22	0.00%	0.00	1	34.10	0.00%	4,020.76万	-1.36%	+1.49%	+17.39%	+5.22%
Tradr 2X Long NXPI Daily ETF US NXPX	20.15	0.00%	0.00	214	4,263.65	0.00%	40.30万	-2.73%	0.00%	0.00%	-20.23%
Leverage Shares 2X Long NXPI Daily ETF US NXPG	13.44	0.00%	0.00	0	0	0.00%	13.44万	-3.27%	0.00%	0.00%	-14.93%
New Home Company Inc. US NWHM	8.99	0.00%	0.00	0	0	0.00%	1.63亿	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	955.88万	0.00%	0.00%	0.00%	0.00%
Nevro Corp. US NVRO	5.84	0.00%	0.00	0	0	0.00%	2.21亿	0.00%	0.00%	0.00%	0.00%
Novo Nordisk A/S B Shares ADRhedged US NVOH	25.88	0.00%	0.00	263	6,829.62	0.00%	465.89万	+10.56%	+5.78%	+30.97%	-5.66%
Horizon Kinetics Energy and Remediation ETF US NVIR	37.90	0.00%	0.00	3	112.15	0.00%	568.51万	-0.20%	-5.44%	-7.99%	+15.99%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	30.53	0.00%	0.00	0	0	0.00%	3,587.28万	-1.41%	-1.54%	+9.84%	+5.46%
AllianzIM U.S. Equity Buffer10 Nov ETF US NVBT	39.17	0.00%	0.00	0	0	0.00%	3,036.02万	-1.11%	-0.64%	+11.47%	+6.30%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	1.91亿	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.24	0.00%	0.00	1	25.24	0.00%	1.56亿	+0.08%	-0.08%	-0.06%	+0.04%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF US NUSA	23.13	0.00%	0.00	2	46.30	0.00%	3,411.68万	-0.22%	-0.15%	-0.30%	-1.09%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	943.34万	0.00%	0.00%	0.00%	0.00%
Nuveen Short-Term REIT ETF US NURE	31.91	0.00%	0.00	3,150	10.08万	0.60%	3,510.10万	-0.42%	+3.58%	+17.60%	+13.32%
Nuveen Municipal Income ETF US NUMI	25.15	0.00%	0.00	6	150.86	0.00%	8,299.50万	+0.14%	+0.44%	+1.43%	+0.22%
Nuveen ESG Large-Cap ETF US NULC	53.32	0.00%	0.00	2	106.70	0.00%	6,397.93万	-1.40%	-0.45%	+17.93%	+11.42%

1 ...361 362 363 364 365 ...631

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=363"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":631,"list":[{"symbol":"NXUS","nameCN":"Nuveen International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9771,"close":24.9771,"volume":11,"market":"US","high":24.9771,"low":24.9771,"preClose":24.9771,"open":24.9771,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3867742374.7569,"askSize":100,"bidSize":100,"askPrice":25.13,"bidPrice":25.03,"week52High":25.52,"week52Low":24.61,"changeRate5Day":-0.001727,"changeRate20Day":0.002291,"changeRate60Day":0.012633,"changeRateWTD":-0.001715,"changeRateMTD":0.001086,"changeRateQTD":0.007547,"changeRateYTD":-0.003904,"amount":275.810007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012295,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4153,"divideRate":0.016627,"floatMarketCap":3867742374.7569,"shortable":3,"shares":154851539,"floatShares":154851539,"postHourTrading":{"tag":"盘后","latestPrice":24.9771,"preClose":24.9771,"latestTime":"16:10 EDT","volume":4,"amount":100.06,"timestamp":1782245405239,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373272.05,"shortable":0,"shares":2212513,"floatShares":1785009,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":34.2192,"close":34.2192,"volume":1,"market":"US","high":34.2192,"low":34.2192,"preClose":34.2192,"open":34.2192,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":40207594.2192,"askSize":1000,"bidSize":1000,"askPrice":34.75,"bidPrice":34.04,"week52High":35.3502,"week52Low":29.15,"changeRate5Day":-0.013629,"changeRate20Day":0.014904,"changeRate60Day":0.173901,"changeRateWTD":-0.003976,"changeRateMTD":-0.015255,"changeRateQTD":0.152422,"changeRateYTD":0.052206,"amount":34.095001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2021,"divideRate":0.005906,"floatMarketCap":40207594.2192,"shortable":3,"shares":1175001,"floatShares":1175001,"postHourTrading":{"tag":"盘后","latestPrice":34.24,"preClose":34.24,"latestTime":"16:10 EDT","volume":5,"amount":171.0168,"timestamp":1782245405239,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":20.15,"close":20.15,"volume":214,"market":"US","high":20.15,"low":20.15,"preClose":20.15,"open":20.15,"turnoverRate":0.010699,"peRate":0,"amplitude":0,"marketValue":403040.3,"askSize":100,"bidSize":100,"askPrice":20.22,"bidPrice":19.2,"week52High":25.5499,"week52Low":17.93,"changeRate5Day":-0.027308,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.087542,"changeRateMTD":-0.154495,"changeRateQTD":-0.202296,"changeRateYTD":-0.202296,"amount":4263.653503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403040.3,"shortable":3,"shares":20002,"floatShares":20002,"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"16:10 EDT","volume":10,"amount":201.44,"timestamp":1782245405238,"change":0,"changeRate":0},"impliedVol":0.1509,"impliedVolPercentile":0.0769},{"symbol":"NXPG","nameCN":"Leverage Shares 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":13.4411,"close":13.4411,"volume":0,"market":"US","high":13.4411,"low":13.4411,"preClose":13.4411,"open":13.4411,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134411,"askSize":100,"bidSize":100,"askPrice":13.64,"bidPrice":13,"week52High":16.53,"week52Low":12.01,"changeRate5Day":-0.032743,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.091204,"changeRateMTD":-0.149297,"changeRateQTD":-0.149297,"changeRateYTD":-0.149297,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134411,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":13.32,"preClose":13.32,"latestTime":"16:00 EDT","volume":7,"amount":93.73,"timestamp":1782244801007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWHM","nameCN":"New Home Company Inc. ","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":0,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106004101.65,"shortable":3,"shares":18160613,"floatShares":11791335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.305434,"divideRate":0.007349,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVRO","nameCN":"Nevro Corp.","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.84,"week52Low":5.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":0,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S B Shares ADRhedged","changeRate":0,"change":0,"latestPrice":25.8826,"close":25.8826,"volume":263,"market":"US","high":25.8826,"low":25.8826,"preClose":25.8826,"open":25.8826,"turnoverRate":0.001461,"peRate":0,"amplitude":0,"marketValue":4658893.8826,"askSize":599,"bidSize":598,"askPrice":26,"bidPrice":25.85,"week52High":38.51,"week52Low":19,"changeRate5Day":0.105574,"changeRate20Day":0.057767,"changeRate60Day":0.309716,"changeRateWTD":0.103764,"changeRateMTD":0.03134,"changeRateQTD":0.257401,"changeRateYTD":-0.056626,"amount":6829.621229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660566,"committee":-0.000835,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6951,"divideRate":0.065492,"floatMarketCap":4658893.8826,"shortable":3,"shares":180001,"floatShares":180001,"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"16:10 EDT","volume":6,"amount":155.2956,"timestamp":1782245405236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.882600784301758,"preClose":25.882600784301758,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0.1468,"impliedVolPercentile":0.2586},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":37.9007,"close":37.9007,"volume":3,"market":"US","high":37.9007,"low":37.9007,"preClose":37.9007,"open":37.9007,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":5685105,"askSize":100,"bidSize":100,"askPrice":38.08,"bidPrice":37.24,"week52High":41.31,"week52Low":29.595,"changeRate5Day":-0.001985,"changeRate20Day":-0.054374,"changeRate60Day":-0.079906,"changeRateWTD":0.012097,"changeRateMTD":-0.021041,"changeRateQTD":-0.058545,"changeRateYTD":0.159869,"amount":112.150005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014448,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007915,"floatMarketCap":5685105,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.54,"latestTime":"16:10 EDT","volume":6,"amount":227.4042,"timestamp":1782245405236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.900699615478516,"preClose":37.900699615478516,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":30.53,"close":30.53,"volume":0,"market":"US","high":30.53,"low":30.53,"preClose":30.53,"open":30.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35872750,"askSize":25,"bidSize":25,"askPrice":30.65,"bidPrice":30.58,"week52High":31.3191,"week52Low":26.14,"changeRate5Day":-0.01407,"changeRate20Day":-0.015403,"changeRate60Day":0.098431,"changeRateWTD":-0.003099,"changeRateMTD":-0.022095,"changeRateQTD":0.084204,"changeRateYTD":0.054613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35872750,"shortable":3,"shares":1175000,"floatShares":1175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBT","nameCN":"AllianzIM U.S. Equity Buffer10 Nov ETF","changeRate":0,"change":0,"latestPrice":39.1744,"close":39.1744,"volume":0,"market":"US","high":39.1744,"low":39.1744,"preClose":39.1744,"open":39.1744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30360160,"askSize":700,"bidSize":500,"askPrice":39.38,"bidPrice":39.26,"week52High":39.76,"week52Low":33.82,"changeRate5Day":-0.011115,"changeRate20Day":-0.006364,"changeRate60Day":0.114692,"changeRateWTD":-0.01005,"changeRateMTD":-0.013115,"changeRateQTD":0.094257,"changeRateYTD":0.063034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30360160,"shortable":3,"shares":775000,"floatShares":775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":1,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156457000,"askSize":5000,"bidSize":5099,"askPrice":25.25,"bidPrice":25.24,"week52High":25.66,"week52Low":25.19,"changeRate5Day":0.000793,"changeRate20Day":-0.000792,"changeRate60Day":-0.000594,"changeRateWTD":0.000396,"changeRateMTD":-0.001385,"changeRateQTD":-0.001583,"changeRateYTD":0.000396,"amount":25.24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010331,"committee":0.009803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.042885,"floatMarketCap":156457000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.235,"preClose":25.235,"latestTime":"16:10 EDT","volume":8,"amount":201.92,"timestamp":1782245405653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSA","nameCN":"Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":23.13,"close":23.13,"volume":2,"market":"US","high":23.13,"low":23.13,"preClose":23.13,"open":23.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":34116750,"askSize":800,"bidSize":100,"askPrice":23.16,"bidPrice":23.11,"week52High":23.5624,"week52Low":23.0499,"changeRate5Day":-0.002157,"changeRate20Day":-0.001511,"changeRate60Day":-0.003017,"changeRateWTD":-0.000216,"changeRateMTD":-0.002807,"changeRateQTD":-0.007509,"changeRateYTD":-0.010904,"amount":46.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001987,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.892,"divideRate":0.038565,"floatMarketCap":34116750,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.12,"latestTime":"16:10 EDT","volume":7,"amount":161.91,"timestamp":1782245405234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.1299991607666,"preClose":23.1299991607666,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURE","nameCN":"Nuveen Short-Term REIT ETF","changeRate":0,"change":0,"latestPrice":31.91,"close":31.91,"volume":3150,"market":"US","high":32.1,"low":31.91,"preClose":31.91,"open":32.1,"turnoverRate":0.002864,"peRate":0,"amplitude":0.005954,"marketValue":35101000,"askSize":900,"bidSize":600,"askPrice":31.95,"bidPrice":31.9,"week52High":32.47,"week52Low":26.85,"changeRate5Day":-0.004188,"changeRate20Day":0.035814,"changeRate60Day":0.176037,"changeRateWTD":0.009092,"changeRateMTD":0.042787,"changeRateQTD":0.174098,"changeRateYTD":0.133168,"amount":100837.034225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.488121,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3785,"divideRate":0.0432,"floatMarketCap":35101000,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.91,"latestTime":"16:10 EDT","volume":12,"amount":382.92,"timestamp":1782245405653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.90999984741211,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUMI","nameCN":"Nuveen Municipal Income ETF","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":6,"market":"US","high":25.15,"low":25.15,"preClose":25.15,"open":25.15,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":82995000,"askSize":100,"bidSize":100,"askPrice":25.31,"bidPrice":25.04,"week52High":25.66,"week52Low":24.0101,"changeRate5Day":0.001422,"changeRate20Day":0.004393,"changeRate60Day":0.014317,"changeRateWTD":-0.001191,"changeRateMTD":-0.001588,"changeRateQTD":0.008024,"changeRateYTD":0.002192,"amount":150.85714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9205,"divideRate":0.0366,"floatMarketCap":82995000,"shortable":3,"shares":3300000,"floatShares":3300000,"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.15,"latestTime":"16:10 EDT","volume":7,"amount":176.05,"timestamp":1782245405653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.149999618530273,"preClose":25.149999618530273,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":53.3161,"close":53.3161,"volume":2,"market":"US","high":53.3161,"low":53.3161,"preClose":53.3161,"open":53.3161,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":63979320,"askSize":100,"bidSize":100,"askPrice":53.68,"bidPrice":53.59,"week52High":54.9128,"week52Low":45.06,"changeRate5Day":-0.013969,"changeRate20Day":-0.004502,"changeRate60Day":0.179343,"changeRateWTD":-0.012853,"changeRateMTD":-0.010503,"changeRateQTD":0.151983,"changeRateYTD":0.114234,"amount":106.700005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8678,"divideRate":0.091301,"floatMarketCap":63979320,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.3161,"latestTime":"16:31 EDT","volume":7,"amount":376.5466,"timestamp":1782246704837,"change":0.16389999999999816,"changeRate":0.0030741183244835644},"overnightTrading":{"tag":"夜盘","latestPrice":53.31610107421875,"preClose":53.31610107421875,"latestTime":"20260624 04:00 EDT","volume":0,"amount":0,"timestamp":1782288000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}