美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	141.81万	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.25	0.00%	0.00	0	0	0.00%	7,734.86万	0.00%	+0.89%	+2.50%	+2.50%
Navient Corp US NAVI	8.47	0.00%	0.00	60.16万	511.83万	2.83%	7.96亿	+4.83%	+6.27%	-4.51%	-34.85%
纳威司达 US NAV	44.50	0.00%	0.00	0	0	0.00%	44.39亿	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0	0	0.00%	16.32亿	0.00%	0.00%	0.00%	0.00%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	14.95亿	0.00%	0.00%	0.00%	0.00%
Mozayyx Acquisition Corp. US MZYX.U	10.20	0.00%	0.00	0	0	0.00%	3.19亿	0.00%	0.00%	+2.41%	+2.41%
MOZAYYX ACQUISITION CORP US MZYX	10.02	0.00%	0.00	23.27万	233.08万	0.50%	3.76亿	-0.25%	+1.16%	0.00%	+2.30%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.07	0.00%	0.00	1	10	0.00%	1.46亿	0.00%	-0.69%	+0.60%	+0.70%
Maywood Acquisition Corp 2 US MYX	9.92	0.00%	0.00	6	60	0.00%	1.44亿	+0.05%	+0.30%	0.00%	+0.20%
MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	0.00	0	0	0.00%	10.39亿	0.00%	0.00%	0.00%	0.00%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.98	0.00%	0.00	68	1,696.00	0.00%	999.00万	-0.08%	-0.04%	-0.40%	-0.26%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.78	0.00%	0.00	70	1,734.00	0.00%	1,239.00万	-0.10%	-0.02%	-0.38%	-0.22%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.67	0.00%	0.00	73	1,805.00	0.00%	1,356.58万	-0.04%	-0.04%	-0.10%	+0.18%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.53	0.00%	0.00	6	147	0.00%	735.90万	+0.02%	+0.10%	-0.30%	-0.45%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.65	0.00%	0.00	6	148.00	0.00%	862.75万	-0.40%	-0.32%	-0.14%	-0.14%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.87	0.00%	0.00	8	199	0.00%	870.28万	-0.10%	-0.02%	-0.20%	-0.24%
State Street My2031 High Yield Corporate Bond ETF US MYHE	24.84	0.00%	0.00	15	373.00	0.00%	496.70万	-0.24%	-0.68%	-1.33%	-0.72%
State StreetMy2029 High Yield Corporate Bond ETF US MYHC	25.16	0.00%	0.00	6	151.00	0.00%	503.10万	0.00%	+0.15%	+1.28%	+0.46%
State Street My2028 High Yield Corporate Bond ETF US MYHB	25.01	0.00%	0.00	8	200	0.00%	500.10万	0.00%	-0.02%	+0.63%	-0.14%

1 ...360 361 362 363 364 ...640

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=362"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:361,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":640,"list":[{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77348550,"askSize":100,"bidSize":100,"askPrice":16.19,"bidPrice":9.15,"week52High":11.04,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.008858,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":-0.00582,"changeRateQTD":-0.00582,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15.041669,"volumeRatio":0,"committee":0,"roa":-0.007934,"roe":-0.030693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77348550,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAVI","nameCN":"Navient Corp","changeRate":0,"change":0,"latestPrice":8.47,"close":8.47,"volume":601605,"market":"US","high":8.655,"low":8.415,"preClose":8.47,"open":8.56,"turnoverRate":0.009785,"peRate":0,"amplitude":0.028335,"marketValue":796090361.99,"askSize":288,"bidSize":301,"askPrice":8.66,"bidPrice":8.28,"week52High":14.94,"week52Low":7.33,"changeRate5Day":0.048267,"changeRate20Day":0.062735,"changeRate60Day":-0.045096,"changeRateWTD":0.027913,"changeRateMTD":-0.0047,"changeRateQTD":-0.0047,"changeRateYTD":-0.348462,"amount":5118297.213979,"eps":-0.633431,"lyrEps":-0.80808,"lyrPeRate":0,"pbRate":0.334632,"volumeRatio":0.704717,"committee":0.022071,"roa":-0.001232,"roe":-0.024557,"changeRate5Min":-0.00059,"earningDate":1785945600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.075561,"floatMarketCap":520736938.26,"shortable":3,"shares":93989417,"floatShares":61480158,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"16:10 EDT","volume":5114,"amount":43315.50329,"timestamp":1784146204637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.47,"latestTime":"09:28 EDT","volume":80,"amount":683.19992,"timestamp":1784122104038,"change":0.10999999999999943,"changeRate":0.012987012987012918},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"16:10 EDT","volume":5114,"amount":43315.50329,"timestamp":1784146204637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":0.7005,"impliedVolPercentile":0.8645},{"symbol":"NAV","nameCN":"纳威司达","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":0,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4438643021.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.5,"week52Low":44.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.9252,"lyrEps":-3.480441,"lyrPeRate":0,"pbRate":-1.217735,"volumeRatio":0,"roa":-0.000092,"roe":0.046424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4438554021.5,"shortable":3,"shares":99744787,"floatShares":99742787,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"NAPA","nameCN":"The Duckhorn Portfolio, Inc.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":28.215528,"amplitude":0,"marketValue":1632454343.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.393046,"lyrEps":0.453779,"lyrPeRate":24.439209,"pbRate":1.270744,"volumeRatio":0,"roa":0.036918,"roe":0.046038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":501794420.12,"shortable":3,"shares":147200572,"floatShares":45247468,"impliedVol":0.2595,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1495116634.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1317283244.77,"shortable":3,"shares":48495512,"floatShares":42727319,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318750000,"askSize":100,"bidSize":200,"askPrice":16.18,"bidPrice":4.09,"week52High":10.7,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024096,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":0.024096,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21570.684171,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318750000,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":232725,"market":"US","high":10.05,"low":10,"preClose":10.015,"open":10.04,"turnoverRate":0.007758,"peRate":0,"amplitude":0.004993,"marketValue":375600056.25,"askSize":100,"bidSize":100,"askPrice":10.13,"bidPrice":8.92,"week52High":10.1,"week52Low":9.79,"changeRate5Day":-0.00249,"changeRate20Day":0.011616,"changeRate60Day":0,"changeRateWTD":-0.00249,"changeRateMTD":0.004514,"changeRateQTD":0.004514,"changeRateYTD":0.022983,"amount":2330813.086653,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25417.882943,"volumeRatio":50.612198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300412944.5,"shortable":3,"shares":37503750,"floatShares":29996300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":1,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146322135,"askSize":200,"bidSize":200,"askPrice":16.11,"bidPrice":4.03,"week52High":10.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.006903,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":18274.276883,"volumeRatio":0.624934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146322135,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":6,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":144142560,"askSize":100,"bidSize":100,"askPrice":10.06,"bidPrice":9.01,"week52High":9.98,"week52Low":9.85,"changeRate5Day":0.000504,"changeRate20Day":0.003033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004049,"changeRateQTD":0.004049,"changeRateYTD":0.00202,"amount":60,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":18002.06819,"volumeRatio":0.000247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99200000,"shortable":3,"shares":14530500,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYTE","nameCN":"MYT Netherlands Parent B.V.","changeRate":0,"change":0,"latestPrice":7.64,"close":7.64,"volume":0,"market":"US","high":7.64,"low":7.64,"preClose":7.64,"open":7.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1039040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.64,"week52Low":7.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.418107,"lyrEps":-0.307503,"lyrPeRate":0,"pbRate":0.835851,"volumeRatio":0,"roa":0.261097,"roe":0.568901,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520692740,"shortable":3,"shares":136000000,"floatShares":68153500,"impliedVol":0.3916,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.975,"close":24.975,"volume":68,"market":"US","high":24.975,"low":24.975,"preClose":24.975,"open":24.975,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":9990000,"askSize":200,"bidSize":200,"askPrice":37.45,"bidPrice":12.49,"week52High":25.55,"week52Low":24.865,"changeRate5Day":-0.0008,"changeRate20Day":-0.0004,"changeRate60Day":-0.003988,"changeRateWTD":0,"changeRateMTD":-0.005178,"changeRateQTD":-0.005178,"changeRateYTD":-0.002596,"amount":1696.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5126,"divideRate":0.020525,"floatMarketCap":9990000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":70,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":200,"bidSize":310,"askPrice":30.98,"bidPrice":21.85,"week52High":25.17,"week52Low":24.3301,"changeRate5Day":-0.001008,"changeRate20Day":-0.000202,"changeRate60Day":-0.003819,"changeRateWTD":0,"changeRateMTD":-0.003819,"changeRateQTD":-0.003819,"changeRateYTD":-0.002215,"amount":1734.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776053,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7309,"divideRate":0.029496,"floatMarketCap":12390000,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.665,"close":24.665,"volume":73,"market":"US","high":24.665,"low":24.665,"preClose":24.665,"open":24.665,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":13565750,"askSize":200,"bidSize":310,"askPrice":30.82,"bidPrice":21.73,"week52High":24.9797,"week52Low":24.25,"changeRate5Day":-0.000405,"changeRate20Day":-0.000405,"changeRate60Day":-0.001013,"changeRateWTD":0.000609,"changeRateMTD":-0.00283,"changeRateQTD":-0.00283,"changeRateYTD":0.001828,"amount":1804.999937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585875,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7032,"divideRate":0.02851,"floatMarketCap":13565750,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMH","nameCN":"SPDR SSGA My2028 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.53,"close":24.53,"volume":6,"market":"US","high":24.53,"low":24.53,"preClose":24.53,"open":24.53,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":7359000,"askSize":200,"bidSize":310,"askPrice":30.66,"bidPrice":21.56,"week52High":24.9,"week52Low":24.345,"changeRate5Day":0.000204,"changeRate20Day":0.00102,"changeRate60Day":-0.003048,"changeRateWTD":0.000204,"changeRateMTD":-0.001018,"changeRateQTD":-0.001018,"changeRateYTD":-0.004464,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023493,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.706,"divideRate":0.028781,"floatMarketCap":7359000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":6,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":8627500,"askSize":200,"bidSize":310,"askPrice":30.81,"bidPrice":21.63,"week52High":24.84,"week52Low":24.51,"changeRate5Day":-0.00404,"changeRate20Day":-0.003235,"changeRate60Day":-0.001418,"changeRateWTD":0.000812,"changeRateMTD":-0.00404,"changeRateQTD":-0.00404,"changeRateYTD":-0.001418,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040816,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7046,"divideRate":0.028584,"floatMarketCap":8627500,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.865,"close":24.865,"volume":8,"market":"US","high":24.865,"low":24.865,"preClose":24.865,"open":24.865,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8702750,"askSize":200,"bidSize":41,"askPrice":31.08,"bidPrice":24.55,"week52High":25.05,"week52Low":24.803541,"changeRate5Day":-0.001004,"changeRate20Day":-0.000201,"changeRate60Day":-0.002007,"changeRateWTD":0,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.002407,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052288,"committee":-0.659751,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6109,"divideRate":0.024569,"floatMarketCap":8702750,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.865,"latestTime":"16:04 EDT","volume":2,"amount":49.74,"timestamp":1784145888344,"change":0.005000000000002558,"changeRate":0.00020108586366388733},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.865,"latestTime":"16:04 EDT","volume":2,"amount":49.74,"timestamp":1784145888344,"change":0.005000000000002558,"changeRate":0.00020108586366388733},"overnightTrading":{"tag":"夜盘","latestPrice":24.864999771118164,"preClose":24.864999771118164,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHE","nameCN":"State Street My2031 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.835,"close":24.835,"volume":15,"market":"US","high":24.835,"low":24.835,"preClose":24.835,"open":24.835,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":4967000,"askSize":200,"bidSize":40,"askPrice":37.32,"bidPrice":21.55,"week52High":25.2,"week52Low":24.445,"changeRate5Day":-0.00241,"changeRate20Day":-0.006799,"changeRate60Day":-0.013309,"changeRateWTD":-0.00241,"changeRateMTD":-0.007394,"changeRateQTD":-0.007394,"changeRateYTD":-0.007196,"amount":373.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00659,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5936,"divideRate":0.023902,"floatMarketCap":4967000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHC","nameCN":"State StreetMy2029 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.1551,"close":25.1551,"volume":6,"market":"US","high":25.1551,"low":25.1551,"preClose":25.1551,"open":25.1551,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5031020,"askSize":200,"bidSize":200,"askPrice":37.65,"bidPrice":12.55,"week52High":25.21,"week52Low":24.7086,"changeRate5Day":0,"changeRate20Day":0.001529,"changeRate60Day":0.012799,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004597,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6098,"divideRate":0.024242,"floatMarketCap":5031020,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":8,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5001000,"askSize":200,"bidSize":200,"askPrice":37.42,"bidPrice":12.48,"week52High":25.12,"week52Low":24.8366,"changeRate5Day":0,"changeRate20Day":-0.0002,"changeRate60Day":0.006314,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001398,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5562,"divideRate":0.022244,"floatMarketCap":5001000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":25.005,"latestTime":"16:04 EDT","volume":2,"amount":49.93,"timestamp":1784145880734,"change":-0.03999999999999915,"changeRate":-0.0015996800639871685},"postHourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":25.005,"latestTime":"16:04 EDT","volume":2,"amount":49.93,"timestamp":1784145880734,"change":-0.03999999999999915,"changeRate":-0.0015996800639871685},"impliedVol":0,"impliedVolPercentile":0}]}}}