| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ionic Inflation Protection ETFUS CPII | 19.05 | -0.31% | -0.06 | 2,758 | 5.26万 | 0.08% | 1,143.07万 | -0.67% | -1.87% | -1.14% | +0.53% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 24.90 | -0.31% | -0.08 | 5,026 | 12.52万 | 0.32% | 136.98万 | -0.46% | 0.00% | 0.00% | -0.90% |
美国网存US NTAP | 157.82 | -0.31% | -0.49 | 327.42万 | 5.15亿 | 4.34% | 309.20亿 | -2.47% | +13.25% | +51.10% | +47.37% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 23.80 | -0.31% | -0.07 | 5,070 | 12.06万 | 0.63% | 2,856.00万 | -4.33% | -2.41% | -3.80% | -1.33% |
万春药业US BYSI | 1.61 | -0.31% | 0.00 | 7,718 | 1.23万 | 3.10% | 6,620.69万 | -2.42% | +2.55% | 0.00% | -1.23% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 59.19 | -0.31% | -0.18 | 1.56万 | 92.12万 | 0.19% | 11.75亿 | -0.35% | +0.51% | +8.77% | +5.86% |
Schneider National Inc.US SNDR | 35.36 | -0.31% | -0.11 | 109.88万 | 3,887.49万 | 1.61% | 61.99亿 | -6.18% | +5.87% | +37.43% | +33.28% |
Eventide Large Cap Value ETFUS ESLV | 28.14 | -0.31% | -0.09 | 4,827 | 13.59万 | 0.21% | 1,322.58万 | -0.78% | +2.63% | +7.28% | +11.01% |
GDV股息收入基金US GDV | 28.88 | -0.31% | -0.09 | 15.24万 | 439.03万 | 1.48% | 25.46亿 | -1.43% | -0.69% | +8.90% | +4.00% |
JPMorgan Managed Futures Plus ETFUS JPFP | 49.62 | -0.31% | -0.15 | 3,402 | 16.67万 | 1.54% | 1,612.65万 | -1.67% | 0.00% | 0.00% | -0.90% |
Wells Fargo Advantage IncomeUS EAD | 6.39 | -0.31% | -0.02 | 29.08万 | 185.97万 | 0.62% | 3.78亿 | -0.93% | -1.69% | +0.16% | -5.75% |
思科US CSCO | 121.15 | -0.31% | -0.38 | 2,265.44万 | 27.35亿 | 3.86% | 4,786.75亿 | +0.82% | +0.61% | +47.46% | +57.28% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 47.80 | -0.31% | -0.15 | 6.88万 | 328.36万 | 1.47% | 14.34亿 | -1.81% | +2.03% | +15.29% | +15.18% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 34.96 | -0.31% | -0.11 | 2.91万 | 101.85万 | 0.26% | 8,215.61万 | -0.20% | 0.00% | +2.09% | +2.10% |
纽文马萨诸塞市保基金US NMT | 12.73 | -0.31% | -0.04 | 1.99万 | 25.32万 | 1.10% | 1.30亿 | -0.90% | +0.63% | +6.89% | +12.36% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 34.92 | -0.31% | -0.11 | 2.11万 | 73.45万 | 0.26% | 1.55亿 | -0.46% | -0.03% | +5.29% | +6.56% |
AzentaUS AZTA | 22.20 | -0.31% | -0.07 | 48.68万 | 1,082.22万 | 2.72% | 10.21亿 | -3.27% | +10.01% | +4.18% | -33.25% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 138.44 | -0.31% | -0.44 | 3.28万 | 456.33万 | 1.41% | 13.08亿 | -0.14% | +4.19% | +15.92% | +22.36% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 51.02 | -0.31% | -0.16 | 6,918 | 35.27万 | 0.32% | 3.89亿 | -0.57% | +0.14% | +6.97% | +4.47% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 26.90 | -0.31% | -0.08 | 1.39万 | 37.48万 | 0.22% | 1.13亿 | +0.07% | +1.40% | +8.69% | +8.80% |