美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	25.75	0.00%	0.00	37.00	949.75	0.00%	257.47万	+0.38%	0.00%	0.00%	+2.88%
PROCURE DISASTER RECOVERY STRATEGY ETF US FIXT	39.79	0.00%	0.00	0.00	0.00	0.00%	298.41万	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US FISK	7.42	0.00%	0.00	0.00	0.00	0.00%	20.34亿	+9.44%	-6.01%	-18.46%	-26.17%
THEMES EUROPEAN LUXURY ETF US FINE	20.64	0.00%	0.00	1.00	22.22	0.00%	61.92万	0.00%	+4.72%	-17.46%	-7.45%
FIGS, Inc. US FIGS	4.60	0.00%	0.00	320.13万	1,487.05万	6.30%	7.48亿	-2.95%	+7.98%	-16.36%	-25.69%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0.00	0.00	0.00%	8,282.79万	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0.00	0.00	0.00%	6,619.14万	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0.00	0.00	0.00%	6,506.35万	0.00%	0.00%	0.00%	0.00%
FG Merger Corp. US FGMCU	9.87	0.00%	0.00	7,827.00	7.72万	0.30%	1.63亿	+0.61%	+1.54%	+0.51%	-1.30%
FG MERGER II CORP US FGMC	9.67	0.00%	0.00	893.00	8,650.65	0.31%	9,956.04万	-0.31%	+0.94%	+0.57%	-1.83%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0.00	0.00	0.00%	2.08亿	0.00%	-1.36%	+5.72%	+3.96%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0.00	0.00	0.00%	5,090.50万	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0.00	0.00	0.00%	4,745.31万	0.00%	0.00%	0.00%	0.00%
‎FlexShares ESG & Climate US Large Cap Core Index Fund US FEUS	62.15	0.00%	0.00	14.00	904.78	0.00%	0.00	0.00%	+4.17%	-8.41%	-5.95%
Fifth Era Acquisition Corp I US FERA	10.00	0.00%	0.00	9,238.00	9.24万	0.00%	3.13亿	+0.50%	0.00%	0.00%	-0.99%
TrueShares Structured Outcome (February) ETF US FEBZ	33.59	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.29%	+3.62%	-4.94%	-2.29%
Fidus Investment Corporation US FDUSG	25.01	0.00%	0.00	0.00	0.00	0.00%	6.12亿	0.00%	0.00%	0.00%	0.00%
Fidelity International Multifactor ETF US FDEV	30.74	0.00%	0.00	3.55万	109.29万	0.53%	1.41亿	-1.38%	+5.06%	+6.40%	+12.28%
Federated Hermes Short Duration Corporate ETF US FCSH	24.17	0.00%	0.00	4.00	96.39	0.00%	0.00	0.00%	+0.71%	+0.75%	+0.92%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...357 358 359 360 361 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=359"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:358,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0.003793,"symbol":"FLAG","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","roe":0,"lyrEps":0,"volumeRatio":0.257302,"changeRateMTD":0.00656,"shares":100000,"dividePrice":0,"high":25.7473,"amplitude":0,"changeRateQTD":0.028806,"preClose":25.7473,"changeRateWTD":0.003793,"low":25.7473,"week52Low":23.89,"lyrPeRate":0,"pbRate":-0.215106,"impliedVol":0,"changeRateYTD":0.028806,"changeRate5Min":0,"week52High":25.77,"changeRate":0,"askSize":0,"floatMarketCap":2574730,"longInitialMargin":0.25,"latestPrice":25.7473,"askPrice":0,"peRate":21.636386,"amount":949.754082,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.19,"marketValue":2574730,"divideRate":0,"bidPrice":0,"market":"US","volume":37,"shortable":0,"changeRate60Day":0,"turnoverRate":0.00037,"open":25.7473,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FIXT","shortMargin":0.3,"floatShares":75000,"roa":0,"nameCN":"PROCURE DISASTER RECOVERY STRATEGY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":75000,"dividePrice":0,"high":39.7886,"amplitude":0,"changeRateQTD":0,"preClose":39.7886,"changeRateWTD":0,"low":39.7886,"week52Low":34.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":40.73,"changeRate":0,"askSize":0,"floatMarketCap":2984145,"longInitialMargin":0.25,"latestPrice":39.7886,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2984145,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":39.7886,"impliedVolPercentile":0},{"changeRate5Day":0.094395,"symbol":"FISK","shortMargin":0.3,"floatShares":25163004,"roa":0.023093,"nameCN":"Empire State Realty OP LP","roe":0.048949,"lyrEps":0.287692,"volumeRatio":0,"changeRateMTD":0.070151,"shares":274151000,"dividePrice":0.14,"high":7.42,"amplitude":0,"changeRateQTD":-0.024275,"preClose":7.42,"changeRateWTD":0.05698,"low":7.42,"week52Low":6.71,"lyrPeRate":25.791471,"pbRate":1.158471,"impliedVol":0,"changeRateYTD":-0.261692,"changeRate5Min":0,"week52High":11.39,"changeRate":0,"askSize":0,"floatMarketCap":186709489.68,"longInitialMargin":0.25,"latestPrice":7.42,"askPrice":0,"peRate":24.758257,"amount":0,"changeRate20Day":-0.060105,"bidSize":0,"change":0,"eps":0.299698,"marketValue":2034200420,"divideRate":0.018868,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.184615,"turnoverRate":0,"open":7.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FINE","shortMargin":0.3,"floatShares":30000,"roa":0,"nameCN":"THEMES EUROPEAN LUXURY ETF","roe":0,"lyrEps":0,"volumeRatio":0.161295,"changeRateMTD":-0.010395,"shares":30000,"dividePrice":0,"high":20.6399,"amplitude":0,"changeRateQTD":-0.001316,"preClose":20.6399,"changeRateWTD":0,"low":20.6399,"week52Low":17.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.074469,"changeRate5Min":0,"week52High":25.005,"changeRate":0,"askSize":0,"floatMarketCap":619197,"longInitialMargin":0.25,"latestPrice":20.6399,"askPrice":0,"peRate":0,"amount":22.219999,"changeRate20Day":0.047179,"overnightTrading":{"tag":"夜盘","latestPrice":20.63990020751953,"preClose":20.63990020751953,"latestTime":"20250514 02:39 EDT","volume":0,"amount":0,"timestamp":1747204756268},"bidSize":0,"change":0,"eps":0,"marketValue":619197,"divideRate":0,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":-0.174569,"turnoverRate":0.000033,"open":20.6399,"impliedVolPercentile":0},{"symbol":"FIGS","shortMargin":0.3,"floatShares":149084568,"nameCN":"FIGS, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"17:51 EDT","volume":7941,"amount":36528.39,"timestamp":1747173062348},"volumeRatio":1.088629,"changeRateMTD":0.141439,"dividePrice":0,"high":4.84,"changeRateQTD":0.002179,"changeRateWTD":-0.065041,"week52Low":3.565,"changeRateYTD":-0.256866,"changeRate5Min":-0.001086,"askSize":0,"floatMarketCap":685789012.8,"latestPrice":4.6,"askPrice":0,"peRate":650.728529,"eps":0.007069,"divideRate":0,"bidPrice":0,"market":"US","volume":3201300,"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.6,"latestTime":"09:28 EDT","volume":2168,"amount":9883.287616,"timestamp":1747142885642},"changeRate60Day":-0.163636,"changeRate5Day":-0.029536,"roa":0.001948,"roe":0.003067,"lyrEps":0.016075,"shares":162551133,"amplitude":0.063043,"preClose":4.6,"low":4.55,"lyrPeRate":286.158631,"pbRate":1.959803,"impliedVol":1.3787,"week52High":7.055,"changeRate":0,"longInitialMargin":0.25,"amount":14870540.657043,"changeRate20Day":0.079812,"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.599999904632568,"latestTime":"20250514 02:39 EDT","volume":0,"amount":0,"timestamp":1747204756268},"bidSize":0,"change":0,"marketValue":747735211.8,"shortable":3,"turnoverRate":0.021473,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"17:51 EDT","volume":7941,"amount":36528.39,"timestamp":1747173062348},"open":4.655,"impliedVolPercentile":0.836},{"changeRate5Day":0,"symbol":"FICV","shortMargin":0.3,"floatShares":2733696,"roa":-0.007664,"nameCN":"Frontier Investment Corp","roe":0,"lyrEps":0.260552,"volumeRatio":0,"changeRateMTD":0,"shares":7733696,"dividePrice":0,"high":10.71,"amplitude":0,"changeRateQTD":0,"preClose":10.71,"changeRateWTD":0,"low":10.71,"week52Low":10.71,"lyrPeRate":41.105039,"pbRate":-7.075524,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.71,"changeRate":0,"askSize":0,"floatMarketCap":29277884.16,"longInitialMargin":0.25,"latestPrice":10.71,"askPrice":0,"peRate":44.67321,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.239741,"marketValue":82827884.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.71,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLTU","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":11.15,"amplitude":0,"changeRateQTD":0,"preClose":11.15,"changeRateWTD":0,"low":11.15,"week52Low":11.15,"lyrPeRate":0,"pbRate":-6.440369,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.15,"changeRate":0,"askSize":0,"floatMarketCap":38382169.05,"longInitialMargin":0.25,"latestPrice":11.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":66191384.05,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FHLT","shortMargin":0.3,"floatShares":3442347,"roa":-0.024595,"nameCN":"Future Health Esg Corp","roe":0,"lyrEps":-0.00735,"volumeRatio":0,"changeRateMTD":0,"shares":5936447,"dividePrice":0,"high":10.96,"amplitude":0,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":0,"pbRate":-6.330622,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.95,"changeRate":0,"askSize":0,"floatMarketCap":37728123.12,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00735,"marketValue":65063459.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0.006116,"symbol":"FGMCU","shortMargin":0.3,"floatShares":16534100,"roa":-0.095048,"nameCN":"FG Merger Corp.","roe":-2.511415,"lyrEps":-0.011708,"volumeRatio":1.083082,"changeRateMTD":0.008172,"shares":16544100,"dividePrice":0,"high":9.88,"amplitude":0.00304,"changeRateQTD":0.01127,"preClose":9.87,"changeRateWTD":0.00202,"low":9.85,"week52Low":9.7,"lyrPeRate":0,"pbRate":515.164882,"impliedVol":0,"changeRateYTD":-0.013,"changeRate5Min":0,"week52High":9.9,"changeRate":0,"askSize":0,"floatMarketCap":163191567,"longInitialMargin":0.25,"latestPrice":9.87,"askPrice":0,"peRate":126.279422,"amount":77246.442933,"changeRate20Day":0.015432,"bidSize":0,"change":0,"eps":0.07816,"marketValue":163290267,"divideRate":0,"bidPrice":0,"market":"US","volume":7827,"shortable":3,"changeRate60Day":0.005092,"turnoverRate":0.000473,"open":9.8706,"impliedVolPercentile":0},{"symbol":"FGMC","shortMargin":0.3,"floatShares":10295800,"nameCN":"FG MERGER II CORP","postHourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.67,"latestTime":"16:00 EDT","volume":2,"amount":19.34,"timestamp":1747166401475},"volumeRatio":0.273022,"changeRateMTD":-0.001033,"dividePrice":0,"high":9.7,"changeRateQTD":0.007292,"changeRateWTD":-0.003093,"week52Low":9.53,"changeRateYTD":-0.018274,"changeRate5Min":-0.003093,"askSize":0,"floatMarketCap":99560386,"latestPrice":9.67,"askPrice":0,"peRate":123.720569,"eps":0.07816,"divideRate":0,"bidPrice":0,"market":"US","volume":893,"changeRate60Day":0.005731,"changeRate5Day":-0.003093,"roa":-0.095048,"roe":-2.511415,"lyrEps":-0.011708,"shares":10295800,"amplitude":0.003102,"preClose":9.67,"low":9.67,"lyrPeRate":0,"pbRate":314.103317,"impliedVol":0,"week52High":9.85,"changeRate":0,"longInitialMargin":0.25,"amount":8650.649649,"changeRate20Day":0.009395,"bidSize":0,"change":0,"marketValue":99560386,"shortable":3,"turnoverRate":0.000087,"hourTrading":{"tag":"盘后","latestPrice":9.67,"preClose":9.67,"latestTime":"16:00 EDT","volume":2,"amount":19.34,"timestamp":1747166401475},"open":9.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FFNW","shortMargin":0.3,"floatShares":6539614,"roa":0.000731,"nameCN":"First Financial Northwest","roe":0.006633,"lyrEps":0.116617,"volumeRatio":0,"changeRateMTD":0,"shares":9220265,"dividePrice":0,"high":22.56,"amplitude":0,"changeRateQTD":-0.004413,"preClose":22.56,"changeRateWTD":0,"low":22.56,"week52Low":18.03,"lyrPeRate":193.453785,"pbRate":1.287544,"impliedVol":0.2223,"changeRateYTD":0.039631,"changeRate5Min":0,"week52High":23.5,"changeRate":0,"askSize":0,"floatMarketCap":147533691.84,"longInitialMargin":0.25,"latestPrice":22.56,"askPrice":0,"peRate":193.453782,"amount":0,"changeRate20Day":-0.013555,"bidSize":0,"change":0,"eps":0.116617,"marketValue":208009178.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0.05717,"turnoverRate":0,"open":22.56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXDU","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"high":11.65,"amplitude":0,"changeRateQTD":0,"preClose":11.65,"changeRateWTD":0,"low":11.65,"week52Low":10.4,"lyrPeRate":43.819067,"pbRate":-7.463545,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.01,"changeRate":0,"askSize":0,"floatMarketCap":12964597.65,"longInitialMargin":0.25,"latestPrice":11.65,"askPrice":0,"peRate":86.640293,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":50905001.2,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEXD","shortMargin":0.3,"floatShares":1112841,"roa":-0.029714,"nameCN":"Fintech Ecosystem Development Corp","roe":0,"lyrEps":0.265866,"volumeRatio":0,"changeRateMTD":0,"shares":4369528,"dividePrice":0,"high":10.86,"amplitude":0,"changeRateQTD":0,"preClose":10.86,"changeRateWTD":0,"low":10.86,"week52Low":10.7,"lyrPeRate":40.847645,"pbRate":-6.957433,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.56,"changeRate":0,"askSize":0,"floatMarketCap":12085453.26,"longInitialMargin":0.25,"latestPrice":10.86,"askPrice":0,"peRate":80.765114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.134464,"marketValue":47453074.08,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.86,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FEUS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"‎FlexShares ESG & Climate US Large Cap Core Index Fund","roe":0,"lyrEps":0,"volumeRatio":0.312499,"changeRateMTD":0.01727,"shares":0,"dividePrice":0,"high":62.1506,"amplitude":0,"changeRateQTD":-0.013196,"preClose":62.1506,"changeRateWTD":0,"low":62.1506,"week52Low":54.8664,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.059471,"changeRate5Min":0,"week52High":68.38,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":62.1506,"askPrice":0,"peRate":0,"amount":904.777451,"changeRate20Day":0.041654,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":14,"shortable":3,"changeRate60Day":-0.084136,"turnoverRate":0,"open":62.1506,"impliedVolPercentile":0},{"symbol":"FERA","shortMargin":0.3,"floatShares":31266700,"nameCN":"Fifth Era Acquisition Corp I","postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":6062,"amount":60620,"timestamp":1747166667082},"volumeRatio":0.040519,"changeRateMTD":0.006036,"dividePrice":0,"high":10,"changeRateQTD":-0.009901,"changeRateWTD":0.001001,"week52Low":9.87,"changeRateYTD":-0.009901,"changeRate5Min":0,"askSize":0,"floatMarketCap":312667000,"latestPrice":10,"askPrice":0,"peRate":0,"eps":-0.019774,"divideRate":0,"bidPrice":0,"market":"US","volume":9238,"changeRate60Day":0,"changeRate5Day":0.005025,"roa":0,"roe":0,"lyrEps":-0.011534,"shares":31266700,"amplitude":0,"preClose":10,"low":10,"lyrPeRate":0,"pbRate":-6024.528411,"impliedVol":0,"week52High":10.1,"changeRate":0,"longInitialMargin":0.25,"amount":92380.07929,"changeRate20Day":0,"bidSize":0,"change":0,"marketValue":312667000,"shortable":3,"turnoverRate":0.000295,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":6062,"amount":60620,"timestamp":1747166667082},"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.002899,"symbol":"FEBZ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"TrueShares Structured Outcome (February) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.012529,"shares":0,"dividePrice":0,"high":33.5939,"amplitude":0,"changeRateQTD":0.00696,"preClose":33.5939,"changeRateWTD":0,"low":33.5939,"week52Low":30.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.022865,"changeRate5Min":0,"week52High":36.738,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":33.5939,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.036155,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.049409,"turnoverRate":0,"open":33.5939,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FDUSG","shortMargin":0.3,"floatShares":0,"roa":0.041748,"nameCN":"Fidus Investment Corporation","roe":0.118891,"lyrEps":1.981186,"volumeRatio":0,"changeRateMTD":0,"shares":24463119,"dividePrice":1.6,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":12.623752,"pbRate":1.48389,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":19.091604,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.31,"marketValue":611822606.19,"divideRate":0.063974,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"symbol":"FDEV","shortMargin":0.3,"floatShares":4600000,"nameCN":"Fidelity International Multifactor ETF","postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"18:58 EDT","volume":5,"amount":154.06,"timestamp":1747177135899},"volumeRatio":1.170831,"changeRateMTD":-0.002596,"dividePrice":0,"high":30.89,"changeRateQTD":0.04629,"changeRateWTD":-0.004856,"week52Low":26.53,"changeRateYTD":0.122791,"changeRate5Min":-0.004695,"askSize":0,"floatMarketCap":141404000,"latestPrice":30.74,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":35486,"changeRate60Day":0.064036,"changeRate5Day":-0.013795,"roa":0,"roe":0,"lyrEps":0,"shares":4600000,"amplitude":0.00525,"preClose":30.74,"low":30.7286,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":31.31,"changeRate":0,"longInitialMargin":0.25,"amount":1092852.153095,"changeRate20Day":0.050581,"bidSize":0,"change":0,"marketValue":141404000,"shortable":3,"turnoverRate":0.007714,"hourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"18:58 EDT","volume":5,"amount":154.06,"timestamp":1747177135899},"open":30.8,"impliedVolPercentile":0},{"symbol":"FCSH","shortMargin":0.3,"floatShares":0,"nameCN":"Federated Hermes Short Duration Corporate ETF","postHourTrading":{"tag":"盘后","latestPrice":24.165,"preClose":24.165,"latestTime":"16:05 EDT","volume":2,"amount":48.18,"timestamp":1747166712930},"volumeRatio":0.487797,"changeRateMTD":-0.001545,"dividePrice":0,"high":24.165,"changeRateQTD":0.002697,"changeRateWTD":0,"week52Low":23.68,"changeRateYTD":0.009188,"changeRate5Min":0,"askSize":0,"floatMarketCap":0,"latestPrice":24.165,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":4,"changeRate60Day":0.007505,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":24.165,"low":24.165,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.6,"changeRate":0,"longInitialMargin":0.25,"amount":96.388496,"changeRate20Day":0.007106,"bidSize":0,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"hourTrading":{"tag":"盘后","latestPrice":24.165,"preClose":24.165,"latestTime":"16:05 EDT","volume":2,"amount":48.18,"timestamp":1747166712930},"open":24.165,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FCRW","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"First Eagle Alternative Capital BDC, Inc","roe":0,"lyrEps":-0.324787,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":25.33,"amplitude":0,"changeRateQTD":0,"preClose":25.33,"changeRateWTD":0,"low":25.33,"week52Low":25.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.33,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.33,"impliedVolPercentile":0}]}}}