| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Xenia Hotels & Resorts, Inc.US XHR | 20.03 | -0.35% | -0.07 | 85.60万 | 1,719.64万 | 1.92% | 18.48亿 | +4.70% | +19.08% | +32.56% | +41.65% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 45.77 | -0.35% | -0.16 | 5,444 | 24.93万 | 0.36% | 8.48亿 | -0.50% | +0.24% | +6.80% | +4.69% |
Twenty One CapitalUS XXI | 5.72 | -0.35% | -0.02 | 136.24万 | 775.10万 | 4.88% | 19.85亿 | -5.92% | -21.86% | -12.67% | -34.70% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 29.77 | -0.35% | -0.10 | 181 | 5,385.00 | 0.54% | 297.70万 | -0.63% | -3.50% | +4.40% | +6.21% |
巴西ETF-iShares MSCIUS EWZ | 34.15 | -0.35% | -0.12 | 1,807.43万 | 6.16亿 | 1.34% | 90.96亿 | -1.41% | -6.10% | -7.20% | +7.49% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.44 | -0.35% | -0.04 | 1,028 | 1.07万 | 0.01% | 3.52亿 | +0.01% | +0.30% | +1.86% | +1.52% |
iShares S&P/Citigroup 1-3 Year IUS ISHG | 73.95 | -0.35% | -0.26 | 7.90万 | 584.06万 | 0.79% | 8.84亿 | -1.75% | -1.79% | +0.16% | -1.71% |
MFS Active Value EtfUS MFSV | 28.37 | -0.35% | -0.10 | 63.57万 | 1,803.57万 | 0.63% | 5.14亿 | -1.15% | +2.09% | +6.69% | +6.90% |
三倍做多道指30ETF-ProSharesUS UDOW | 67.88 | -0.35% | -0.24 | 107.10万 | 7,268.32万 | 3.30% | 8.55亿 | -0.56% | +5.73% | +38.14% | +17.22% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.13 | -0.35% | -0.10 | 1.55万 | 43.72万 | 0.57% | 8,298.35万 | +0.04% | +1.66% | +9.71% | +10.13% |
Yields for You Strategy A ETFUS YFYA | 9.79 | -0.36% | -0.03 | 257 | 2,525.00 | 0.25% | 2,320.25万 | -0.41% | -0.46% | -0.71% | -1.12% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.06 | -0.36% | -0.12 | 1.02万 | 35.61万 | 0.23% | 11.49亿 | -1.50% | +0.50% | +7.59% | +10.98% |
GraniteShares Autocallable PLTR ETFUS PLA | 23.78 | -0.36% | -0.08 | 113 | 2,703.00 | 0.88% | 214.02万 | -3.65% | -5.56% | 0.00% | -5.22% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 41.95 | -0.36% | -0.15 | 2.35万 | 98.83万 | 0.35% | 9.43亿 | -0.62% | -0.14% | +5.96% | +7.23% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 67.01 | -0.36% | -0.24 | 807 | 5.42万 | 0.34% | 1,699.41万 | -1.81% | -6.09% | -2.07% | +0.10% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 19.85 | -0.36% | -0.07 | 3,694 | 7.34万 | 0.20% | 1.10亿 | -0.52% | -0.06% | +5.26% | +3.66% |
Touchstone Dividend Select ETFUS DVND | 38.25 | -0.36% | -0.14 | 435 | 1.67万 | 0.04% | 5,259.38万 | -1.45% | +1.27% | +6.99% | +8.01% |
Columbus Acquisition Corp.US COLAU | 11.11 | -0.36% | -0.04 | 605 | 6,722.00 | 0.00% | 8,826.12万 | -0.36% | -3.31% | +4.22% | +3.35% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 31.99 | -0.36% | -0.12 | 2,820 | 9.03万 | 0.19% | 8,958.52万 | -0.54% | +0.09% | +6.10% | +7.17% |
Fidelity Managed Futures ETFUS FFUT | 58.15 | -0.36% | -0.21 | 1.14万 | 65.90万 | 0.72% | 2.51亿 | -1.44% | -2.69% | +1.50% | +8.83% |