| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
pgim total return bond etfUS PTRB | 41.96 | +0.38% | +0.16 | 6.90万 | 289.67万 | 0.19% | 9.05亿 | +0.50% | +0.35% | -0.24% | -0.19% |
债券指数ETF-SPDR Barclays高收益债US JNK | 97.08 | +0.38% | +0.37 | 250.48万 | 2.43亿 | 0.36% | 71.52亿 | +0.87% | +1.35% | -0.80% | -0.13% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 44.63 | +0.38% | +0.17 | 967.00 | 4.32万 | 0.03% | 6,693.75万 | +0.39% | +0.37% | +0.07% | +0.18% |
WESTERN ASSET FUNDS INCUS MMU | 10.51 | +0.38% | +0.04 | 5.05万 | 52.96万 | 0.77% | 5.74亿 | +0.48% | +1.06% | +0.19% | +0.67% |
VictoryShares Core Intermediate Bond ETFUS UITB | 47.23 | +0.38% | +0.18 | 12.13万 | 573.00万 | 0.15% | 26.29亿 | +0.57% | +0.30% | -0.15% | -0.25% |
JPMorgan Flexible Debt ETFUS JFLX | 50.32 | +0.38% | +0.19 | 9.56万 | 480.94万 | 0.16% | 13.11亿 | +0.76% | +1.26% | -0.38% | +0.20% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 21.07 | +0.38% | +0.08 | 56.59万 | 1,193.07万 | 0.21% | 23.37亿 | +0.52% | +0.60% | -0.45% | -0.38% |
TC EnergyUS TRP | 60.62 | +0.38% | +0.23 | 281.46万 | 1.70亿 | 2.45% | 631.05亿 | -5.03% | -5.58% | +12.32% | +10.20% |
AllianceBernstein Glb High IncUS AWF | 10.56 | +0.38% | +0.04 | 38.26万 | 403.82万 | 0.85% | 9.11亿 | +1.44% | +5.07% | -0.09% | -1.22% |
Cal-Maine FoodsUS CALM | 76.60 | +0.38% | +0.29 | 72.38万 | 5,542.09万 | 1.30% | 36.29亿 | +1.02% | -5.73% | -3.65% | -3.73% |
辉盛研究系统US FDS | 232.73 | +0.38% | +0.88 | 76.54万 | 1.78亿 | 1.45% | 84.79亿 | +9.99% | +11.44% | -18.09% | -19.80% |
Aptus Deferred Income ETFUS DEFR | 26.77 | +0.38% | +0.10 | 6,229.00 | 16.67万 | 0.11% | 1.15亿 | +0.39% | -0.07% | +0.49% | +0.21% |
iShares Barclays 3-7 Year TreaUS IEI | 119.02 | +0.38% | +0.45 | 121.34万 | 1.44亿 | 0.16% | 188.53亿 | +0.51% | +0.25% | -0.03% | -0.28% |
Opendoor Technologies IncUS OPEN | 5.29 | +0.38% | +0.02 | 4,336.35万 | 2.31亿 | 5.69% | 50.46亿 | +22.45% | +2.92% | -18.36% | -9.26% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 41.04 | +0.38% | +0.16 | 4,923.00 | 20.20万 | 0.12% | 1.68亿 | +1.75% | +3.81% | +2.43% | +2.79% |
Jackson Acquisition Co IIUS JACS | 10.59 | +0.38% | +0.04 | 148.00 | 1,565.83 | 0.00% | 3.13亿 | +0.38% | +0.67% | +0.86% | +1.63% |
Roundhill Cannabis ETFUS WEED | 17.43 | +0.38% | +0.07 | 8,995.00 | 15.82万 | 2.10% | 827.89万 | +6.41% | +5.81% | -8.84% | -12.17% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.97 | +0.38% | +0.08 | 1.27万 | 26.64万 | 0.24% | 5,242.23万 | +0.74% | +1.01% | +0.19% | +0.52% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.84 | +0.38% | +0.18 | 17.12万 | 819.32万 | 0.19% | 47.27亿 | +0.53% | +0.40% | -0.08% | -0.02% |
第一联合US UNF | 263.13 | +0.38% | +0.99 | 22.87万 | 6,025.76万 | 0.85% | 47.58亿 | +2.70% | -0.89% | +27.53% | +36.41% |