| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AGNC Investment CorpUS AGNCP | 25.05 | +0.04% | +0.01 | 1.43万 | 35.76万 | 0.20% | 5.76亿 | -0.08% | +0.44% | +0.60% | +2.08% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 50.12 | +0.04% | +0.02 | 5.94万 | 297.89万 | 0.48% | 7.59亿 | -0.43% | -0.08% | +2.52% | +0.52% |
US Treasury 6 Month Bill ETFUS XBIL | 50.13 | +0.04% | +0.02 | 6.60万 | 330.83万 | 0.02% | 7.44亿 | +0.08% | 0.00% | +0.02% | +0.12% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.07 | +0.04% | +0.01 | 6,949.00 | 17.42万 | 0.07% | 5,013.00万 | +0.08% | -0.05% | -0.04% | +0.11% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.09 | +0.04% | +0.01 | 2,535.00 | 6.36万 | 0.16% | 3,511.90万 | +0.06% | 0.00% | +0.28% | +0.38% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.52 | +0.04% | +0.04 | 1,491.67万 | 14.99亿 | 0.01% | 735.30亿 | +0.09% | 0.00% | -0.02% | +0.14% |
Schwab Government Money Market ETFUS SGVT | 100.58 | +0.04% | +0.04 | 17.50万 | 1,760.61万 | 0.02% | 5.26亿 | +0.06% | -0.03% | +0.01% | +0.09% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 53.61 | +0.04% | +0.02 | 5,230.00 | 28.08万 | 0.43% | 10.64亿 | -0.50% | -0.20% | +2.74% | +0.30% |
Invesco Ultra Short Duration ETFUS GSY | 50.36 | +0.04% | +0.02 | 39.53万 | 1,990.70万 | 0.04% | 34.04亿 | +0.12% | +0.06% | +0.06% | +0.22% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.87 | +0.04% | +0.04 | 7.85万 | 791.45万 | 0.01% | 9.93亿 | +0.08% | -0.01% | -0.05% | +0.10% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.26 | +0.04% | +0.01 | 1,778.00 | 4.49万 | 0.04% | 3,157.51万 | +0.08% | +0.26% | -0.67% | +0.40% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | +0.04% | +0.02 | 107.62万 | 5,442.02万 | 0.02% | 64.58亿 | +0.08% | +0.08% | +0.08% | +0.22% |
SIMPLIFY MBS ETFUS MTBA | 50.59 | +0.04% | +0.02 | 24.68万 | 1,249.08万 | 0.12% | 17.09亿 | +0.30% | -0.08% | +0.44% | +0.36% |
Janus Henderson AAA CLO ETFUS JAAA | 50.73 | +0.04% | +0.02 | 620.25万 | 3.15亿 | 0.08% | 268.89亿 | +0.14% | +0.10% | +0.16% | +0.30% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.40 | +0.04% | +0.01 | 3,669.00 | 9.32万 | 0.33% | 0.00 | +0.43% | +0.20% | +0.06% | +0.48% |
AGNC Investment Corp.US AGNCO | 25.46 | +0.04% | +0.01 | 6,843.00 | 17.43万 | 0.15% | 4.10亿 | 0.00% | +0.63% | +0.79% | +1.80% |
Brookstone Yield ETFUS BAMY | 28.02 | +0.04% | +0.01 | 6,770.00 | 18.97万 | 0.13% | 4,175.13万 | +0.01% | +0.25% | +0.36% | +0.80% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.51 | +0.04% | +0.01 | 4.68万 | 119.32万 | 0.10% | 6.16亿 | +0.16% | +0.20% | +0.47% | +0.47% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 31.89 | +0.04% | +0.01 | 3,279.00 | 10.46万 | 0.25% | 3,189.12万 | +0.25% | -0.09% | +1.44% | +0.27% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.53 | +0.04% | +0.01 | 21.25万 | 542.86万 | 0.26% | 1.46亿 | -0.09% | +0.24% | +2.06% | +0.57% |