美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

F/m Compoundr High Yield Bond ETF US CPHY	51.22	0.00%	0.00	0.00	0.00	0.00%	358.51万	+0.19%	+0.58%	-0.46%	-0.08%
卡隆石油 US CPE	35.76	0.00%	0.00	0.00	0.00	0.00%	23.78亿	0.00%	0.00%	0.00%	0.00%
Copley Acquisition Corp US COPL.U	10.72	0.00%	0.00	0.00	0.00	0.00%	2.54亿	0.00%	0.00%	+3.47%	+3.47%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	1.15亿	0.00%	0.00%	0.00%	0.00%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	1.88亿	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	10.66	0.00%	0.00	0.00	0.00	0.00%	8,468.62万	0.00%	0.00%	-0.19%	-0.84%
COLUMBUS ACQUISITION CORP US COLA	10.55	0.00%	0.00	12.00	126.52	0.00%	4,741.63万	+0.48%	+0.48%	+1.05%	+1.56%
Cineverse US CNVS	2.37	0.00%	0.00	12.10万	28.38万	3.38%	5,046.88万	-2.07%	-2.87%	+14.49%	+12.32%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	1.51亿	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	704.29万	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	4.55亿	0.00%	0.00%	0.00%	0.00%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0.00	0.00	0.00%	996.97亿	0.00%	0.00%	0.00%	0.00%
AAM Crescent CLO ETF US CLOC	24.93	0.00%	0.00	3,433.00	8.56万	0.10%	5,234.25万	+0.06%	-0.14%	-0.91%	-0.57%
Clene Inc US CLNN	6.35	0.00%	0.00	6.25万	39.96万	4.83%	7,479.22万	+0.16%	-3.35%	+34.25%	+8.18%
Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	47.37亿	0.00%	0.00%	0.00%	0.00%
Colombier Acquisition Corp. US CLBR.U	10.16	0.00%	0.00	1,030.00	1.05万	0.00%	2.16亿	+0.40%	0.00%	0.00%	+0.10%
CKX Lands US CKX	10.39	0.00%	0.00	276.00	2,875.92	0.00%	2,133.20万	-1.80%	-0.57%	+12.93%	+13.55%
Circor国际 US CIR	56.00	0.00%	0.00	0.00	0.00	0.00%	11.42亿	0.00%	0.00%	0.00%	0.00%

1 ...363 364 365 366 367 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=365"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:364,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":51.215,"close":51.215,"volume":0,"market":"US","high":51.215,"low":51.215,"preClose":51.215,"open":51.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3585050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.7633,"week52Low":50.005,"changeRate5Day":0.001896,"changeRate20Day":0.005793,"changeRate60Day":-0.004568,"changeRateWTD":0.001896,"changeRateMTD":0.014844,"changeRateQTD":0.014844,"changeRateYTD":-0.000765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3585050,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":51.215,"preClose":51.215,"latestTime":"17:24 EDT","volume":2,"amount":103.36,"timestamp":1776374652927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.215,"preClose":51.215,"latestTime":"17:24 EDT","volume":2,"amount":103.36,"timestamp":1776374652927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":46.077998,"amplitude":0,"marketValue":254368372.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034749,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034749,"amount":0,"eps":0.232649,"lyrEps":0.232649,"lyrPeRate":46.077997,"pbRate":-48.700726,"volumeRatio":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23728393,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"Corner Growth Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114736137.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342245,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-7.572611,"volumeRatio":0,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736049.1,"shortable":3,"shares":10336589,"floatShares":336581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84686238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.2499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008372,"amount":0,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.089152,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66198589.34,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLA","nameCN":"COLUMBUS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":12,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000007,"peRate":61.740318,"amplitude":0,"marketValue":47416331.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.875,"week52Low":9.99,"changeRate5Day":0.004762,"changeRate20Day":0.004762,"changeRate60Day":0.010536,"changeRateWTD":0.001899,"changeRateMTD":0.004762,"changeRateQTD":0.004762,"changeRateYTD":0.015595,"amount":126.524998,"eps":0.170877,"lyrEps":0.170877,"lyrPeRate":61.740316,"pbRate":264.543966,"volumeRatio":0.002499,"roa":-0.018803,"roe":20.214717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16904265,"shortable":3,"shares":4494439,"floatShares":1602300,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:10 EDT","volume":1,"amount":10.52,"timestamp":1776370204350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:10 EDT","volume":1,"amount":10.52,"timestamp":1776370204350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0,"change":0,"latestPrice":2.37,"close":2.37,"volume":121035,"market":"US","high":2.38,"low":2.3,"preClose":2.37,"open":2.35,"turnoverRate":0.007235,"peRate":0,"amplitude":0.033755,"marketValue":50468832.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.39,"week52Low":1.77,"changeRate5Day":-0.020661,"changeRate20Day":-0.028689,"changeRate60Day":0.144928,"changeRateWTD":0.004237,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":0.123223,"amount":283834.20614,"eps":-0.54625,"lyrEps":0.16,"lyrPeRate":14.8125,"pbRate":1.441637,"volumeRatio":1.046225,"roa":-0.064052,"roe":-0.244666,"changeRate5Min":0.004237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39648441,"shortable":3,"shares":21294866,"floatShares":16729300,"hourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:49 EDT","volume":7,"amount":16.6472,"timestamp":1776372554556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.37,"latestTime":"09:28 EDT","volume":10,"amount":24,"timestamp":1776346081353,"change":0.029999999999999805,"changeRate":0.012658227848101182},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.37,"latestTime":"16:49 EDT","volume":7,"amount":16.6472,"timestamp":1776372554556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644052,"change":0,"changeRate":0},"impliedVol":0.2532,"impliedVolPercentile":0.012},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":9592261,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":8.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOC","nameCN":"AAM Crescent CLO ETF","changeRate":0,"change":0,"latestPrice":24.925,"close":24.925,"volume":3433,"market":"US","high":24.94,"low":24.915,"preClose":24.925,"open":24.9399,"turnoverRate":0.001635,"peRate":0,"amplitude":0.001003,"marketValue":52342500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":24.81,"changeRate5Day":0.000602,"changeRate20Day":-0.001402,"changeRate60Day":-0.009143,"changeRateWTD":0.000201,"changeRateMTD":0.004433,"changeRateQTD":0.004433,"changeRateYTD":-0.005667,"amount":85606.600414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6679,"divideRate":0.026796,"floatMarketCap":52342500,"shortable":3,"shares":2100000,"floatShares":2100000,"hourTrading":{"tag":"盘后","latestPrice":24.925,"preClose":24.925,"latestTime":"16:10 EDT","volume":4,"amount":99.66,"timestamp":1776370204346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.925,"preClose":24.925,"latestTime":"16:10 EDT","volume":4,"amount":99.66,"timestamp":1776370204346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLNN","nameCN":"Clene Inc","changeRate":0,"change":0,"latestPrice":6.35,"close":6.35,"volume":62539,"market":"US","high":6.6064,"low":6.3,"preClose":6.35,"open":6.31,"turnoverRate":0.007077,"peRate":0,"amplitude":0.048252,"marketValue":74792205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":2.2801,"changeRate5Day":0.001577,"changeRate20Day":-0.033486,"changeRate60Day":0.342495,"changeRateWTD":0.03928,"changeRateMTD":0.288032,"changeRateQTD":0.288032,"changeRateYTD":0.081772,"amount":399624.52968,"eps":-2.654756,"lyrEps":-2.654756,"lyrPeRate":0,"pbRate":-4.25149,"volumeRatio":1.183048,"roa":-0.634594,"roe":-17.383631,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56115585,"shortable":3,"shares":11778300,"floatShares":8837100,"hourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.35,"latestTime":"19:14 EDT","volume":5809,"amount":36371.25,"timestamp":1776381261723,"change":-0.10999999999999943,"changeRate":-0.017322834645669204},"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.35,"latestTime":"08:45 EDT","volume":43,"amount":275.938805,"timestamp":1776343500110,"change":0.020000000000000462,"changeRate":0.0031496062992126712},"postHourTrading":{"tag":"盘后","latestPrice":6.24,"preClose":6.35,"latestTime":"19:14 EDT","volume":5809,"amount":36371.25,"timestamp":1776381261723,"change":-0.10999999999999943,"changeRate":-0.017322834645669204},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.349999904632568,"latestTime":"20260416 23:16 EDT","volume":13,"amount":80,"timestamp":1776395799304,"change":0.03000020980834961,"changeRate":0.004724442560457884},"impliedVol":0.9739,"impliedVolPercentile":0},{"symbol":"CLDR","nameCN":"Cloudera Inc.","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":0,"market":"US","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736508358.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.473824,"lyrEps":-0.537924,"lyrPeRate":0,"pbRate":4.258879,"volumeRatio":0,"roa":-0.024541,"roe":-0.112039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671658915.17,"shortable":3,"shares":296216908,"floatShares":292161283,"impliedVol":0.1803,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":1030,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000072,"peRate":53.316262,"amplitude":0,"marketValue":215900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2679,"week52Low":10.1,"changeRate5Day":0.003953,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001965,"changeRateQTD":-0.001965,"changeRateYTD":0.000985,"amount":10464.799843,"eps":0.190561,"lyrEps":0,"lyrPeRate":0,"pbRate":-9412.739242,"volumeRatio":0.325332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144948432.48,"shortable":3,"shares":21250000,"floatShares":14266578,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":276,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000205,"peRate":7.068032,"amplitude":0,"marketValue":21332010.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":8.6601,"changeRate5Day":-0.017958,"changeRate20Day":-0.005742,"changeRate60Day":0.129348,"changeRateWTD":0.016634,"changeRateMTD":0.004127,"changeRateQTD":0.004127,"changeRateYTD":0.135519,"amount":2875.91502,"eps":1.469999,"lyrEps":1.469999,"lyrPeRate":7.068032,"pbRate":0.994712,"volumeRatio":0.020621,"roa":0.002531,"roe":0.150391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13986654.35,"shortable":3,"shares":2053129,"floatShares":1346165,"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260416 23:47 EDT","volume":0,"amount":0,"timestamp":1776397644023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIR","nameCN":"Circor国际","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":0,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":41.004312,"amplitude":0,"marketValue":1141939008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56,"week52Low":56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.36571,"lyrEps":0.952727,"lyrPeRate":58.778643,"pbRate":7.461313,"volumeRatio":0,"roa":0.047312,"roe":0.217606,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123926720,"shortable":3,"shares":20391768,"floatShares":20070120,"impliedVol":0.3246,"impliedVolPercentile":0}]}}}