| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.90 | +0.12% | +0.02 | 358.00 | 7,126.86 | 0.14% | 2,487.51万 | +0.30% | +0.25% | -1.91% | -0.28% |
Bluemonte Short Term Bond ETFUS BLST | 25.09 | +0.12% | +0.03 | 259.90万 | 6,520.42万 | 0.52% | 0.00 | 0.00% | 0.00% | 0.00% | -0.04% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.26 | +0.12% | +0.03 | 4,993.00 | 12.62万 | 0.00% | 2,121.84万 | +0.40% | +0.59% | +0.28% | +1.32% |
Eaton Vance National Municipal OUS EOT | 16.15 | +0.12% | +0.02 | 1.46万 | 23.57万 | 0.37% | 2.52亿 | -0.43% | -0.68% | -3.12% | -1.88% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.77 | +0.12% | +0.01 | 4,454.00 | 5.26万 | 0.73% | 71.26万 | -1.63% | -0.19% | -1.99% | -8.12% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.43 | +0.12% | +0.03 | 8,468.00 | 21.50万 | 0.64% | 67.72亿 | +0.39% | -0.25% | -0.12% | -0.70% |
Sun Communities IncUS SUI | 128.15 | +0.12% | +0.15 | 43.16万 | 5,530.02万 | 1.80% | 163.57亿 | +4.08% | +6.85% | +0.03% | +4.21% |
Wesbanco IncUS WSBCP | 25.30 | +0.12% | +0.03 | 30.16万 | 762.07万 | 0.24% | 24.20亿 | +0.47% | +0.39% | +0.28% | +0.75% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.76 | +0.12% | +0.03 | 3.50万 | 90.24万 | 0.56% | 91.71亿 | -0.23% | +0.74% | -2.61% | -0.04% |
BYM信托US BYM | 10.38 | +0.12% | +0.01 | 5.80万 | 60.19万 | 0.58% | 2.69亿 | -0.56% | +0.02% | -2.88% | -4.31% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 35.66 | +0.12% | +0.04 | 720.00 | 2.57万 | 0.00% | 1,426.40万 | +0.57% | +5.74% | +13.14% | +9.78% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.03 | +0.12% | +0.03 | 370.00 | 9,684.62 | 0.00% | 2,602.50万 | +1.07% | +1.71% | -0.59% | +1.78% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.89 | +0.11% | +0.06 | 3,631.00 | 17.39万 | 0.10% | 3,830.80万 | +0.53% | +0.54% | +0.94% | +1.44% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.52 | +0.11% | +0.03 | 12.63万 | 322.30万 | 0.16% | 3.15亿 | -0.30% | +0.25% | +0.60% | -0.46% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.63 | +0.11% | +0.01 | 24.08万 | 207.50万 | 1.16% | 1.80亿 | +0.99% | +1.41% | -0.46% | +1.17% |
智慧树美银美林高收益债券零久期US HYZD | 22.39 | +0.11% | +0.03 | 1.78万 | 39.71万 | 0.61% | 1.75亿 | +0.34% | +1.17% | +1.66% | +0.67% |
Avantor, Inc.US AVTR | 13.46 | +0.11% | +0.02 | 1,019.01万 | 1.37亿 | 2.31% | 91.69亿 | +0.19% | +6.03% | -16.79% | -36.14% |
Ready Capital CorpUS RC | 4.51 | +0.11% | +0.01 | 121.28万 | 547.64万 | 2.11% | 7.69亿 | +3.20% | +7.64% | -10.69% | -33.87% |
兰卡斯特食品US LANC | 172.08 | +0.11% | +0.19 | 13.78万 | 2,370.31万 | 2.20% | 47.44亿 | +2.04% | +4.93% | -2.47% | -0.61% |
美敦力US MDT | 86.07 | +0.11% | +0.10 | 863.28万 | 7.40亿 | 1.68% | 1,102.78亿 | -2.10% | +6.68% | -3.27% | +7.75% |