| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Roundhill Humanoid Robotics ETFUS HUMN | 37.06 | -1.30% | -0.49 | 8.08万 | 299.70万 | 1.04% | 7,263.76万 | +0.57% | +12.17% | +12.13% | +24.11% |
泰森食品US TSN | 65.79 | -1.31% | -0.87 | 358.95万 | 2.37亿 | 2.54% | 232.27亿 | -3.79% | +1.50% | +2.27% | +12.23% |
卡拉沃养殖US CVGW | 26.46 | -1.31% | -0.35 | 17.78万 | 473.33万 | 1.38% | 4.72亿 | -3.68% | -2.61% | -0.19% | +21.66% |
Vanguard International High Dividend Yield ETFUS VYMI | 98.27 | -1.31% | -1.30 | 79.01万 | 7,768.43万 | 0.49% | 191.41亿 | -1.39% | -1.78% | -1.30% | +9.19% |
Vesta Real Estate Corp.US VTMX | 34.00 | -1.31% | -0.45 | 21.29万 | 724.07万 | 6.65% | 28.90亿 | -4.44% | -5.16% | +0.98% | +11.51% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.66 | -1.31% | -0.30 | 188.00 | 4,258.48 | 0.13% | 339.90万 | -2.56% | -3.66% | -6.33% | -3.96% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 53.61 | -1.31% | -0.71 | 6.30万 | 338.68万 | 1.30% | 1.45亿 | -1.65% | +2.33% | +2.52% | -0.55% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 60.40 | -1.31% | -0.80 | 6.64万 | 402.53万 | 0.70% | 27.02亿 | +0.03% | +3.80% | +7.70% | +7.49% |
南方万通金控US GSBC | 67.18 | -1.31% | -0.89 | 10.31万 | 694.74万 | 1.91% | 7.31亿 | -3.67% | -1.63% | +3.56% | +9.13% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 290.43 | -1.31% | -3.85 | 6.30万 | 1,830.88万 | 2.12% | 33.40亿 | -1.52% | +16.79% | +28.27% | +26.16% |
Corteva, Inc.US CTVA | 82.21 | -1.31% | -1.09 | 295.61万 | 2.44亿 | 1.68% | 552.45亿 | +1.33% | +2.33% | +6.74% | +22.65% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 46.76 | -1.31% | -0.62 | 91.46万 | 4,274.70万 | 0.63% | 29.66亿 | +0.11% | +4.19% | +8.57% | +9.30% |
Casella Waste SystemsUS CWST | 85.18 | -1.31% | -1.13 | 75.53万 | 6,465.02万 | 3.07% | 54.08亿 | -0.30% | +4.88% | -15.90% | -13.03% |
Datacentrex, Inc.US DTCX | 2.26 | -1.31% | -0.03 | 18.64万 | 42.04万 | 4.80% | 8,785.43万 | -3.83% | +3.20% | +24.18% | -17.82% |
T. Rowe Price Value ETFUS TVAL | 39.92 | -1.31% | -0.53 | 4.84万 | 193.30万 | 0.61% | 7.07亿 | -0.25% | +3.58% | +5.55% | +13.34% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 141.36 | -1.31% | -1.88 | 6.51万 | 922.38万 | 0.73% | 52.01亿 | +0.18% | +3.99% | +7.98% | +8.07% |
Amplify Cash Flow Dividend Leaders ETFUS COWS | 33.79 | -1.31% | -0.45 | 2,050.00 | 6.95万 | 0.71% | 3,175.95万 | -3.68% | -2.62% | -1.24% | +1.56% |
Transalta CorpUS TAC | 12.78 | -1.31% | -0.17 | 95.00万 | 1,215.02万 | 2.43% | 37.92亿 | +0.16% | +0.95% | -5.19% | +1.11% |
联合健康US UNH | 393.85 | -1.31% | -5.24 | 981.12万 | 38.58亿 | 1.85% | 3,567.65亿 | +3.65% | +21.32% | +35.84% | +19.31% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 44.34 | -1.31% | -0.59 | 29.71万 | 1,317.97万 | 0.36% | 70.46亿 | -0.74% | -1.57% | -0.38% | +7.21% |