| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.55 | -0.02% | 0.00 | 3.76万 | 81.12万 | 0.18% | 2.82亿 | -0.53% | -0.85% | -1.53% | -2.16% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.92 | -0.02% | -0.01 | 8,592 | 37.75万 | 0.34% | 2.66亿 | -0.76% | -0.39% | -0.47% | -2.33% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.51 | -0.02% | 0.00 | 584 | 1.38万 | 0.23% | 282.15万 | -1.38% | -9.43% | -4.51% | -5.23% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.71 | -0.02% | -0.01 | 15 | 511.00 | 0.00% | 1.77亿 | +0.66% | +0.46% | +2.76% | +15.68% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.75 | -0.02% | -0.01 | 4.21万 | 209.44万 | 0.39% | 2.08亿 | -0.27% | +0.10% | +0.10% | -0.74% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.36 | -0.02% | -0.01 | 2.29万 | 99.26万 | 0.02% | 10.60亿 | +0.25% | +0.39% | +2.99% | +4.92% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.10 | -0.02% | -0.01 | 21.91万 | 659.11万 | 0.70% | 1.23亿 | +0.40% | +0.75% | +5.67% | +9.65% |
AMG GW&K Muni Income ETFUS MUNX | 24.32 | -0.02% | 0.00 | 168 | 4,091.00 | 0.00% | 1,945.24万 | -1.54% | -2.03% | -2.76% | -2.58% |
世界全股市ETF-VanguardUS VT | 161.73 | -0.02% | -0.03 | 153.72万 | 2.48亿 | 0.38% | 824.80亿 | +0.45% | +0.27% | +6.46% | +14.65% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.74 | -0.02% | 0.00 | 6,789 | 13.41万 | 0.20% | 6,474.72万 | -0.45% | -0.93% | -2.08% | -3.73% |
Aptus Deferred Income ETFUS DEFR | 26.61 | -0.02% | 0.00 | 5.64万 | 150.24万 | 0.41% | 1.48亿 | -0.11% | -0.24% | +0.80% | -0.37% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.59 | -0.02% | 0.00 | 7,690 | 20.46万 | 0.34% | 1.50亿 | +0.17% | +0.39% | +3.40% | +6.18% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.49 | -0.02% | 0.00 | 1.06万 | 28.07万 | 0.23% | 4,899.73万 | +0.02% | +0.02% | +1.30% | +3.04% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.33 | -0.02% | -0.01 | 6,559 | 48.12万 | 0.14% | 1,759.92万 | -0.73% | -1.02% | -2.15% | -2.11% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 105.48 | -0.02% | -0.02 | 2,042.89万 | 21.57亿 | 0.20% | 302.94亿 | -0.82% | -1.00% | -2.48% | -4.27% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 52.58 | -0.02% | -0.01 | 5.29万 | 278.23万 | 0.11% | 5.24亿 | +0.08% | -0.02% | -1.57% | -2.01% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 94.56 | -0.02% | -0.02 | 10 | 1,036.00 | 0.00% | 189.12万 | -0.03% | +0.02% | -4.93% | -5.89% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.71 | -0.02% | 0.00 | 8.58万 | 220.39万 | 0.29% | 4.27亿 | +0.02% | -0.17% | +2.39% | -1.74% |
JPMorgan Active Bond ETFUS JBND | 52.39 | -0.02% | -0.01 | 72.09万 | 3,778.52万 | 0.15% | 86.05亿 | -0.55% | -0.70% | -1.30% | -3.11% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.64 | -0.02% | 0.00 | 986 | 2.53万 | 0.08% | 641.00万 | +0.31% | -0.41% | 0.00% | +2.93% |