| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hartford Municipal Opportunities ETFUS HMOP | 38.99 | -0.06% | -0.02 | 12.97万 | 505.49万 | 0.21% | 7.47亿 | -0.27% | -0.19% | -1.97% | -0.32% |
Keating Active ETFUS KEAT | 34.18 | -0.06% | -0.02 | 781.00 | 2.66万 | 0.31% | 1.21亿 | +1.06% | -0.04% | +1.04% | +11.64% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 15.39 | -0.06% | -0.01 | 2,402.00 | 3.69万 | 0.65% | 200.01万 | -1.03% | -3.48% | -14.47% | -33.67% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.25 | -0.07% | -0.05 | 9.78万 | 745.88万 | 0.09% | 6.30亿 | -0.14% | -0.32% | -1.33% | -0.26% |
Affiliated Managers Group IncUS MGRD | 15.16 | -0.07% | -0.01 | 1.88万 | 28.44万 | 1.12% | 4.00亿 | +0.13% | +0.46% | -4.41% | -1.37% |
Brookfield BRP Holdings Inc.US BEPH | 15.10 | -0.07% | -0.01 | 5,295.00 | 8.00万 | 0.53% | 0.00 | +0.73% | +1.68% | -1.76% | -1.82% |
Fidelity MSCI Materials Index ETFUS FMAT | 60.34 | -0.07% | -0.04 | 2.95万 | 178.37万 | 0.50% | 6.15亿 | -0.31% | +0.98% | -1.31% | +13.61% |
Capital Group U.S. Large Value ETFUS CGVV | 30.16 | -0.07% | -0.02 | 2.88万 | 86.86万 | 0.76% | 1.31亿 | -0.57% | +5.51% | +5.45% | +12.12% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 45.19 | -0.07% | -0.03 | 9.93万 | 448.51万 | 0.33% | 10.19亿 | -0.96% | -1.70% | -3.95% | -2.23% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 60.18 | -0.07% | -0.04 | 151.07万 | 9,082.76万 | 0.49% | 339.90亿 | -0.10% | +3.03% | +2.03% | +5.93% |
iShares Yield Optimized Bond ETFUS BYLD | 22.54 | -0.07% | -0.01 | 5.59万 | 126.02万 | 0.18% | 3.99亿 | -0.53% | -0.79% | -1.91% | -1.03% |
SOFI ENHANCED YIELD ETFUS THTA | 15.61 | -0.07% | -0.01 | 3.49万 | 54.49万 | 0.45% | 4,487.76万 | +0.25% | +0.32% | +2.29% | +2.56% |
Bluemonte Long Term Bond ETFUS BLTD | 25.04 | -0.07% | -0.02 | 4,769.00 | 11.94万 | 0.20% | 1.54亿 | -0.98% | -1.63% | -3.83% | -1.50% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.97 | -0.07% | -0.02 | 2.14万 | 64.08万 | 0.19% | 2.61亿 | -0.55% | -1.04% | -2.47% | -1.50% |
Nicholas Silver Income ETFUS SLVX | 21.52 | -0.07% | -0.01 | 1.47万 | 31.86万 | 4.18% | 269.00万 | +12.56% | +7.78% | 0.00% | +2.77% |
Aberdeen Asia-Pacific Income FunUS FAX | 14.90 | -0.07% | -0.01 | 14.19万 | 211.09万 | 0.80% | 6.15亿 | +0.68% | -0.67% | -8.59% | -2.87% |
Vanguard Value ETFUS VTV | 208.37 | -0.07% | -0.14 | 192.88万 | 4.02亿 | 0.51% | 1,747.35亿 | +0.21% | +3.13% | +1.22% | +9.10% |
First BankUS FRBA | 14.79 | -0.07% | -0.01 | 15.51万 | 232.58万 | 6.28% | 3.71亿 | -2.44% | -12.07% | -15.00% | -10.15% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 22.43 | -0.07% | -0.02 | 6.47万 | 145.22万 | 0.62% | 1.30亿 | -0.36% | +0.31% | -0.44% | +0.52% |
先进能源工业公司US AEIS | 339.19 | -0.07% | -0.23 | 117.81万 | 4.00亿 | 3.42% | 128.99亿 | -5.99% | -9.38% | +7.98% | +62.01% |