| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dimensional US Small Cap Value ETFUS DFSV | 28.98 | -0.69% | -0.20 | 157.37万 | 4,570.31万 | 0.69% | 0.00 | +6.82% | +13.69% | -8.23% | -5.85% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 24.63 | -0.69% | -0.17 | 2.76万 | 68.19万 | 1.01% | 0.00 | -1.85% | -1.24% | -2.03% | -2.34% |
芬塔公司US VTR | 63.74 | -0.69% | -0.44 | 346.94万 | 2.21亿 | 1.12% | 287.50亿 | -3.53% | -5.96% | -4.54% | +8.24% |
艾格里房产US ADC | 72.42 | -0.69% | -0.50 | 145.82万 | 1.06亿 | 1.36% | 79.52亿 | -4.95% | -6.39% | +1.90% | +2.80% |
Service Corp InternationalUS SCI | 75.30 | -0.69% | -0.52 | 100.95万 | 7,588.51万 | 2.00% | 107.20亿 | -1.01% | -3.50% | -3.18% | -5.66% |
格尔夫波特能源US GPOR | 196.85 | -0.69% | -1.36 | 46.20万 | 9,134.84万 | 6.09% | 34.97亿 | +3.90% | +18.36% | +6.44% | +6.87% |
Bridge Investment Group Holdings Inc.US BRDG | 10.13 | -0.69% | -0.07 | 26.54万 | 269.27万 | 1.96% | 4.53亿 | +10.95% | +13.57% | +23.39% | +20.60% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 26.04 | -0.69% | -0.18 | 22.05万 | 574.11万 | 0.99% | 23.66亿 | -1.70% | +2.84% | -1.55% | +1.96% |
Franklin FTSE Germany ETFUS FLGR | 31.82 | -0.69% | -0.22 | 6,576.00 | 21.04万 | 1.00% | 4,773.00万 | -0.06% | +8.60% | +9.99% | +27.39% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 52.04 | -0.69% | -0.36 | 3.32万 | 172.80万 | 0.58% | 6.64亿 | +5.20% | +10.86% | +0.29% | +3.67% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 49.04 | -0.69% | -0.34 | 2,828.00 | 13.87万 | 0.47% | 1.08亿 | +4.39% | +10.11% | -5.82% | -1.00% |
CSG系统国际US CSGS | 65.00 | -0.69% | -0.45 | 26.33万 | 1,710.95万 | 1.92% | 17.95亿 | +6.21% | +8.84% | +2.64% | +27.18% |
ESAB CorporationUS ESAB | 128.55 | -0.69% | -0.89 | 29.59万 | 3,809.51万 | 1.19% | 77.93亿 | +5.31% | +11.25% | -2.37% | +7.18% |
Brown & Brown IncUS BRO | 108.27 | -0.69% | -0.75 | 155.00万 | 1.68亿 | 2.30% | 310.31亿 | -2.64% | -9.42% | -2.87% | +6.13% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.50 | -0.69% | -0.25 | 1,519.00 | 5.38万 | 0.45% | 2,129.71万 | +0.24% | +2.47% | -1.41% | -0.87% |
Vanguard Russell 1000 ValueUS VONV | 82.23 | -0.69% | -0.57 | 33.10万 | 2,724.85万 | 0.78% | 119.81亿 | +1.83% | +5.36% | -4.24% | +1.21% |
WaFdUS WAFD | 29.57 | -0.69% | -0.20 | 44.34万 | 1,314.93万 | 2.32% | 23.70亿 | +3.37% | +8.06% | -1.42% | -8.30% |
阿瑞斯US ARCC | 21.63 | -0.69% | -0.15 | 342.90万 | 7,417.10万 | 1.52% | 149.17亿 | +4.07% | +7.24% | -7.37% | -1.19% |
BlackRock Municipal Income TrustUS BLE | 10.09 | -0.69% | -0.07 | 10.21万 | 102.98万 | 1.18% | 4.82亿 | -0.20% | +1.92% | -6.23% | -4.00% |
克利尔菲尔德通讯US CLFD | 37.47 | -0.69% | -0.26 | 32.35万 | 1,206.26万 | 4.03% | 5.18亿 | +20.17% | +39.76% | +12.52% | +20.87% |