| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
万通金融US MPV | 17.04 | -0.23% | -0.04 | 1.23万 | 20.87万 | 1.76% | 1.83亿 | -0.93% | +4.80% | +0.89% | +7.24% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.97 | -0.23% | -0.11 | 184 | 9,060.00 | 0.00% | 2,056.53万 | +0.09% | -1.39% | -2.73% | -1.75% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.46 | -0.23% | -0.06 | 1,476 | 3.76万 | 0.00% | 229.10万 | -0.47% | -0.15% | 0.00% | +1.62% |
TCW Flexible Income ETFUS FLXR | 38.28 | -0.23% | -0.09 | 52.36万 | 2,004.99万 | 0.23% | 36.37亿 | -0.26% | -1.75% | -2.35% | -3.33% |
肯纳金属US KMT | 29.77 | -0.23% | -0.07 | 252.03万 | 7,496.78万 | 2.09% | 22.65亿 | +1.12% | -0.03% | -13.58% | +4.79% |
Amplify COWS Covered Call ETFUS HCOW | 24.38 | -0.23% | -0.06 | 7,529 | 18.31万 | 0.78% | 2,048.32万 | -2.28% | -6.02% | +1.30% | +0.79% |
SelectQuote, Inc.US SLQT | 0.4672 | -0.23% | -0.0011 | 123.35万 | 57.99万 | 6.28% | 8,221.40万 | -6.56% | -44.07% | -50.79% | -66.87% |
汉瑞祥US HSIC | 84.84 | -0.24% | -0.20 | 222.02万 | 1.89亿 | 1.82% | 94.17亿 | -3.98% | -4.09% | +2.44% | +12.25% |
OneAscent Small Cap Core ETFUS OASC | 33.92 | -0.24% | -0.08 | 6,415 | 21.69万 | 1.24% | 9,412.07万 | -0.67% | -2.06% | -2.59% | +15.18% |
Nurix TherapeuticsUS NRIX | 25.44 | -0.24% | -0.06 | 283.95万 | 7,207.67万 | 3.08% | 26.31亿 | +1.35% | -5.95% | +31.81% | +34.11% |
Capital Group Short Duration Income ETFUS CGSD | 25.44 | -0.24% | -0.06 | 59.97万 | 1,526.73万 | 0.12% | 26.80亿 | -0.24% | -1.09% | -1.40% | -2.19% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.39 | -0.24% | -0.11 | 1,608 | 7.78万 | 0.00% | 5,710.02万 | -0.37% | -2.99% | -5.08% | -3.08% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.51 | -0.24% | -0.11 | 1.29万 | 62.38万 | 0.51% | 5.61亿 | 0.00% | -0.03% | +6.65% | +9.60% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.31 | -0.24% | -0.06 | 5,539 | 14.06万 | 0.55% | 5.67亿 | -0.06% | +0.04% | +0.24% | -1.56% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.25 | -0.24% | -0.10 | 57.85万 | 2,442.40万 | 0.79% | 87.16亿 | -0.35% | -0.14% | +5.39% | +10.54% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.20 | -0.24% | -0.05 | 1.66万 | 35.22万 | 0.52% | 1,526.32万 | +0.81% | -1.51% | -7.32% | -13.33% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.73 | -0.24% | -0.06 | 4.25万 | 100.59万 | 0.34% | 1,020.22万 | -1.47% | -5.56% | 0.00% | -4.71% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.33 | -0.24% | -0.06 | 2.15万 | 54.56万 | 0.43% | 8,654.50万 | -0.06% | +0.32% | +11.08% | +37.81% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 256.17 | -0.24% | -0.61 | 4,301 | 110.05万 | 0.43% | 11.66亿 | -0.69% | -0.40% | +2.85% | +11.12% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.07 | -0.24% | -0.06 | 5.35万 | 134.35万 | 0.60% | 1.07亿 | -0.82% | -0.05% | +11.52% | +16.87% |