美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0.00	0.00	0.00%	3,016.80万	0.00%	0.00%	0.00%	0.00%
Concourse Capital Focused Equity ETF US CCFE	27.23	0.00%	0.00	187.00	5,156.26	0.00%	3,850.19万	-0.03%	+5.15%	-1.02%	+2.94%
Chase Corp US CCF	127.49	0.00%	0.00	0.00	0.00	0.00%	12.06亿	0.00%	0.00%	0.00%	0.00%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0.00	0.00	0.00%	7.81亿	0.00%	0.00%	-14.77%	-13.79%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0.00	0.00	0.00%	7.11亿	0.00%	0.00%	-14.84%	-12.44%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0.00	0.00	0.00%	1.84亿	0.00%	0.00%	0.00%	0.00%
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF US CBXL	20.35	0.00%	0.00	6.00	122.57	0.00%	152.59万	+0.37%	-0.79%	-8.73%	-8.36%
Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.48	0.00%	0.00	3.00	70.57	0.00%	234.80万	0.00%	0.00%	-2.61%	-1.90%
Calamos Bitcoin Structured Alt Protection ETF - April US CBOA	24.42	0.00%	0.00	200.00	4,877.46	0.00%	488.30万	+0.31%	-0.14%	-6.90%	-5.19%
ANGEL OAK INCOME ETF US CARY	20.90	0.00%	0.00	25.36万	529.78万	0.24%	10.29亿	+0.34%	+0.05%	+0.24%	+0.36%
MAX Auto Industry 3X Leveraged ETN US CARU	24.95	0.00%	0.00	130.00	3,205.38	0.00%	399.24万	+11.46%	+23.41%	-26.83%	-24.41%
CASTLEARK LARGE GROWTH ETF US CARK	43.70	0.00%	0.00	3.00	133.03	0.00%	2.78亿	+3.47%	+3.56%	+1.42%	-1.53%
Cara Therapeutics US CARA	5.32	0.00%	0.00	0.00	0.00	0.00%	12.56亿	-66.67%	-66.67%	-66.67%	-66.67%
Cambridge Acquisition Corp US CAQUU	9.95	0.00%	0.00	0.00	0.00	0.00%	3.10亿	+0.20%	+0.30%	-0.50%	-0.50%
Cayson Acquisition Corp. US CAPNU	10.91	0.00%	0.00	0.00	0.00	0.00%	8,542.53万	0.00%	+0.09%	-7.21%	+4.90%
Cayson Acquisition Corp US CAPN	10.97	0.00%	0.00	0.00	0.00	0.00%	5,801.04万	-0.54%	+1.20%	+2.05%	+3.10%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
AB California Intermediate Municipal ETF US CAM	25.03	0.00%	0.00	15.20万	380.69万	0.10%	11.19亿	-0.02%	-0.40%	-0.56%	-0.26%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0.00	0.00	0.00%	10.81亿	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0.00	0.00	0.00%	2.13亿	0.00%	0.00%	0.00%	0.00%

1 ...366 367 368 369 370 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=368"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:367,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.81,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2761,"divideRate":0.05076,"floatMarketCap":0,"shortable":3,"shares":1200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":27.2291,"close":27.2291,"volume":187,"market":"US","high":27.2291,"low":27.2291,"preClose":27.2291,"open":27.2291,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":38501947.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.91,"week52Low":23.75,"changeRate5Day":-0.000345,"changeRate20Day":0.051463,"changeRate60Day":-0.010247,"changeRateWTD":0.007567,"changeRateMTD":0.057437,"changeRateQTD":0.057437,"changeRateYTD":0.029413,"amount":5156.260134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173695,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.000183,"floatMarketCap":37957365.4,"shortable":3,"shares":1414000,"floatShares":1394000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCF","nameCN":"Chase Corp","changeRate":0,"change":0,"latestPrice":127.49,"close":127.49,"volume":0,"market":"US","high":127.49,"low":127.49,"preClose":127.49,"open":127.49,"turnoverRate":0,"peRate":36.635057,"amplitude":0,"marketValue":1205829487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.49,"week52Low":127.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.48,"lyrEps":3.491665,"lyrPeRate":36.512667,"pbRate":2.953249,"volumeRatio":0,"roa":0.063499,"roe":0.084958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007844,"floatMarketCap":873594754.89,"shortable":3,"shares":9458228,"floatShares":6852261,"impliedVol":0.2149,"impliedVolPercentile":0},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":780750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.147727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-20.556618,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":679500000,"shortable":3,"shares":52050000,"floatShares":45300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":711003000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.148379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-18.720227,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711003000,"shortable":0,"shares":52050000,"floatShares":52050000,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXL","nameCN":"Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF","changeRate":0,"change":0,"latestPrice":20.345,"close":20.345,"volume":6,"market":"US","high":20.345,"low":20.345,"preClose":20.345,"open":20.345,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1525895.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":20.195,"changeRate5Day":0.0037,"changeRate20Day":-0.007895,"changeRate60Day":-0.087255,"changeRateWTD":0.0037,"changeRateMTD":0.0037,"changeRateQTD":0.0037,"changeRateYTD":-0.083559,"amount":122.571796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3164,"divideRate":0.015552,"floatMarketCap":1525895.345,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":20.345,"preClose":20.345,"latestTime":"16:04 EDT","volume":4,"amount":81.7404,"timestamp":1776369891726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.345,"preClose":20.345,"latestTime":"16:04 EDT","volume":4,"amount":81.7404,"timestamp":1776369891726,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":23.4798,"close":23.4798,"volume":3,"market":"US","high":23.4798,"low":23.4798,"preClose":23.4798,"open":23.4798,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":2348003.4798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":23.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019018,"amount":70.565002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.428,"divideRate":0.018228,"floatMarketCap":2348003.4798,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":23.4798,"preClose":23.4798,"latestTime":"16:04 EDT","volume":2,"amount":47.05,"timestamp":1776369890045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.4798,"preClose":23.4798,"latestTime":"16:04 EDT","volume":2,"amount":47.05,"timestamp":1776369890045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOA","nameCN":"Calamos Bitcoin Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":24.415,"close":24.415,"volume":200,"market":"US","high":24.415,"low":24.415,"preClose":24.415,"open":24.415,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":4883024.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":24.2399,"changeRate5Day":0.003081,"changeRate20Day":-0.001403,"changeRate60Day":-0.069007,"changeRateWTD":0.003081,"changeRateMTD":0.002999,"changeRateQTD":0.002999,"changeRateYTD":-0.051878,"amount":4877.458191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5761,"divideRate":0.023596,"floatMarketCap":4883024.415,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":24.415,"preClose":24.415,"latestTime":"16:04 EDT","volume":4,"amount":97.7,"timestamp":1776369890044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.415,"preClose":24.415,"latestTime":"16:04 EDT","volume":4,"amount":97.7,"timestamp":1776369890044,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARY","nameCN":"ANGEL OAK INCOME ETF","changeRate":0,"change":0,"latestPrice":20.9,"close":20.9,"volume":253602,"market":"US","high":20.92,"low":20.87,"preClose":20.9,"open":20.92,"turnoverRate":0.005149,"peRate":0,"amplitude":0.002392,"marketValue":1029325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.545,"week52Low":20.4021,"changeRate5Day":0.003361,"changeRate20Day":0.000479,"changeRate60Day":0.002398,"changeRateWTD":0.00312,"changeRateMTD":0.006119,"changeRateQTD":0.006119,"changeRateYTD":0.003577,"amount":5297798.349323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.537917,"roa":0,"roe":0,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2603,"divideRate":0.060301,"floatMarketCap":1029325000,"shortable":3,"shares":49250000,"floatShares":49250000,"hourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:10 EDT","volume":8,"amount":167.2,"timestamp":1776370204337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"16:10 EDT","volume":8,"amount":167.2,"timestamp":1776370204337,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":24.9522,"close":24.9522,"volume":130,"market":"US","high":24.9522,"low":24.9522,"preClose":24.9522,"open":24.9522,"turnoverRate":0.000813,"peRate":0,"amplitude":0,"marketValue":3992352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.6302,"week52Low":15.63,"changeRate5Day":0.114609,"changeRate20Day":0.234121,"changeRate60Day":-0.268264,"changeRateWTD":0.113704,"changeRateMTD":0.202974,"changeRateQTD":0.202974,"changeRateYTD":-0.244102,"amount":3205.380192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032289,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3992352,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.9522,"preClose":24.9522,"latestTime":"17:31 EDT","volume":82,"amount":2010.64,"timestamp":1776375084682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9522,"preClose":24.9522,"latestTime":"17:31 EDT","volume":82,"amount":2010.64,"timestamp":1776375084682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":43.7039,"close":43.7039,"volume":3,"market":"US","high":43.7039,"low":43.7039,"preClose":43.7039,"open":43.7039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":277956804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.05,"week52Low":33.3548,"changeRate5Day":0.034676,"changeRate20Day":0.035556,"changeRate60Day":0.014247,"changeRateWTD":0.034676,"changeRateMTD":0.137231,"changeRateQTD":0.137231,"changeRateYTD":-0.015339,"amount":133.031204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000029,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000151,"floatMarketCap":277956804,"shortable":3,"shares":6360000,"floatShares":6360000,"hourTrading":{"tag":"盘后","latestPrice":43.7039,"preClose":43.7039,"latestTime":"16:04 EDT","volume":2,"amount":88.6612,"timestamp":1776369895906,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.7039,"preClose":43.7039,"latestTime":"16:04 EDT","volume":2,"amount":88.6612,"timestamp":1776369895906,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARA","nameCN":"Cara Therapeutics","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":0,"market":"US","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1256187388.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":5.2812,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":-26.263734,"lyrPeRate":0,"pbRate":-273.500411,"volumeRatio":0,"roa":-0.410949,"roe":-2.700106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16590489.16,"shortable":3,"shares":236125449,"floatShares":3118513,"impliedVol":2.6028,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310063890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.9,"changeRate5Day":0.002014,"changeRate20Day":0.003024,"changeRate60Day":-0.005,"changeRateWTD":0.002014,"changeRateMTD":-0.001004,"changeRateQTD":-0.001004,"changeRateYTD":-0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8121.533082,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203527250,"shortable":3,"shares":31162200,"floatShares":20455000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":52.175994,"amplitude":0,"marketValue":85425300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0.000917,"changeRate60Day":-0.072105,"changeRateWTD":0,"changeRateMTD":0.000917,"changeRateQTD":0.000917,"changeRateYTD":0.049038,"amount":0,"eps":0.2091,"lyrEps":0,"lyrPeRate":0,"pbRate":1.442752,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56347673.43,"shortable":3,"shares":7830000,"floatShares":5164773,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":0,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0,"peRate":52.455409,"amplitude":0,"marketValue":58010446.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.17,"changeRate5Day":-0.00544,"changeRate20Day":0.011993,"changeRate60Day":0.020465,"changeRateWTD":0,"changeRateMTD":-0.002727,"changeRateQTD":-0.002727,"changeRateYTD":0.031015,"amount":0,"eps":0.20913,"lyrEps":0.20913,"lyrPeRate":52.455411,"pbRate":-17.80913,"volumeRatio":0,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22083707,"shortable":3,"shares":5288099,"floatShares":2013100,"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.97,"latestTime":"04:05 EDT","volume":1,"amount":10.71,"timestamp":1776326708077,"change":-0.2599999999999998,"changeRate":-0.023701002734731063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAM","nameCN":"AB California Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":151996,"market":"US","high":25.055,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0.0034,"peRate":0,"amplitude":0.000999,"marketValue":1118979966.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":24.85,"changeRate5Day":-0.0002,"changeRate20Day":-0.003979,"changeRate60Day":-0.005562,"changeRateWTD":0.0008,"changeRateMTD":0.002479,"changeRateQTD":0.002479,"changeRateYTD":-0.00259,"amount":3806876.378906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.387273,"roa":0,"roe":0,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8262,"divideRate":0.033008,"floatMarketCap":1118979966.56,"shortable":3,"shares":44705552,"floatShares":44705552,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:04 EDT","volume":3,"amount":75.09,"timestamp":1776369871417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:04 EDT","volume":3,"amount":75.09,"timestamp":1776369871417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0}]}}}