| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Credit Suisse Asset Management IUS CIK | 2.88 | -0.69% | -0.02 | 168.52万 | 486.34万 | 1.57% | 1.51亿 | +1.77% | +6.47% | -2.04% | -0.35% |
美国惩教公司US CXW | 21.57 | -0.69% | -0.15 | 71.14万 | 1,532.78万 | 2.12% | 23.55亿 | -4.56% | -2.40% | +12.40% | -0.78% |
BlackRock Build America Bond TruUS BBN | 15.81 | -0.69% | -0.11 | 23.93万 | 379.38万 | 1.63% | 9.77亿 | -1.56% | +0.06% | -3.77% | -1.92% |
Nutanix Inc.US NTNX | 81.83 | -0.69% | -0.57 | 323.22万 | 2.64亿 | 2.40% | 218.21亿 | +11.03% | +30.20% | +13.34% | +33.75% |
CDW CorporationUS CDW | 189.36 | -0.69% | -1.32 | 217.15万 | 4.14亿 | 1.55% | 249.36亿 | +7.89% | +25.55% | -1.61% | +8.80% |
Phillips 66US PSX | 124.70 | -0.69% | -0.87 | 321.59万 | 4.02亿 | 1.60% | 508.25亿 | +18.14% | +29.61% | -4.28% | +9.45% |
纳比特US NA | 4.30 | -0.69% | -0.03 | 5,767.00 | 2.48万 | 6.93% | 7,199.30万 | -0.69% | -2.27% | -35.82% | -51.96% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 30.80 | -0.69% | -0.21 | 321.00 | 9,942.76 | 1.03% | 739.20万 | +5.08% | +16.01% | -1.44% | +3.04% |
ChoiceOne Financial Services IncUS COFS | 30.04 | -0.69% | -0.21 | 5.03万 | 152.27万 | 1.65% | 4.50亿 | +5.81% | +14.88% | -7.94% | -15.71% |
PIMCO加州市政债收益基金1期US PCQ | 8.58 | -0.69% | -0.06 | 6.62万 | 57.03万 | 1.39% | 1.63亿 | -1.72% | +3.37% | -6.33% | -5.09% |
罗素中型价值股指数ETF-iSharesUS IWS | 128.59 | -0.69% | -0.90 | 59.28万 | 7,628.86万 | 0.82% | 131.35亿 | +3.29% | +8.52% | -3.80% | -0.58% |
Neuberger Berman Intermediate MuUS NBH | 10.00 | -0.70% | -0.07 | 8.88万 | 89.33万 | 1.59% | 2.96亿 | -1.57% | +0.81% | -6.54% | -3.38% |
网络安全ETF-PureFundsUS HACK | 80.00 | -0.70% | -0.56 | 15.08万 | 1,205.40万 | 1.40% | 20.96亿 | +4.60% | +11.76% | -3.22% | +7.40% |
Universal Health Realty Income TUS UHT | 38.50 | -0.70% | -0.27 | 5.75万 | 221.47万 | 1.84% | 5.33亿 | -0.70% | +0.86% | -1.26% | +3.47% |
PennyMac Mortgage Investment TruUS PMT | 12.83 | -0.70% | -0.09 | 50.55万 | 650.59万 | 1.43% | 11.16亿 | +1.42% | +0.63% | -6.76% | +1.91% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 25.65 | -0.70% | -0.18 | 10.33万 | 265.69万 | 0.81% | 2.53亿 | +8.37% | +16.43% | -6.80% | -3.79% |
艾诺斯US ENS | 99.70 | -0.70% | -0.70 | 35.68万 | 3,569.77万 | 1.38% | 39.31亿 | +10.19% | +19.30% | -1.20% | +7.87% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 65.50 | -0.70% | -0.46 | 3,142.00 | 20.61万 | 1.47% | 0.00 | +12.37% | +29.77% | -4.03% | -2.03% |
GoodRx Holdings, Inc.US GDRX | 4.27 | -0.70% | -0.03 | 74.91万 | 321.07万 | 3.26% | 15.33亿 | +12.66% | -4.90% | -15.94% | -8.17% |
Surgery Partners, Inc.US SGRY | 22.77 | -0.70% | -0.16 | 99.28万 | 2,253.08万 | 2.01% | 28.98亿 | -1.68% | +8.07% | -11.91% | +7.56% |