| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.52 | +0.01% | +0.01 | 3.77万 | 285.03万 | 0.05% | 14.14亿 | +0.09% | +0.07% | +0.04% | +0.19% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 33.88 | +0.01% | +0.00 | 3,958.00 | 13.43万 | 0.44% | 9,317.25万 | -0.76% | -0.51% | +1.93% | +0.14% |
River north Opportunities Fund IncUS RIV | 11.92 | +0.01% | +0.00 | 10.42万 | 124.31万 | 1.17% | 3.26亿 | -1.45% | +0.17% | +5.30% | +1.53% |
Kraneshares Global Luxury Index ETFUS KLXY | 26.82 | +0.00% | +0.00 | 154.00 | 4,119.87 | 0.00% | 201.16万 | +2.19% | -1.01% | +3.56% | +0.54% |
奎斯特诊疗US DGX | 206.87 | +0.00% | +0.01 | 135.46万 | 2.80亿 | 2.33% | 227.56亿 | +8.47% | +8.73% | +11.11% | +19.21% |
Horizon Technology Finance CorpUS HTFC | 24.97 | +0.00% | +0.00 | 1.11万 | 27.66万 | 0.48% | 0.00 | +0.08% | +0.38% | +0.08% | +0.48% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.47 | +0.00% | +0.00 | 2,023.00 | 5.15万 | 0.18% | 254.66万 | +0.69% | +0.59% | -0.24% | +0.59% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.30 | +0.00% | +0.00 | 448.00 | 1.80万 | 0.08% | 5,843.50万 | +3.63% | +8.96% | +15.03% | +12.10% |
POLEN HIGH INCOME ETFUS PCHI | 25.05 | +0.00% | +0.00 | 485.00 | 1.21万 | 0.04% | 2,229.45万 | +0.05% | -0.50% | +0.76% | +0.23% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.19 | +0.00% | +0.00 | 9,785.00 | 28.55万 | 0.26% | 1.39亿 | -0.04% | +0.03% | +1.51% | +0.43% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 26.72 | +0.00% | +0.00 | 9,759.00 | 26.09万 | 0.15% | 1.40亿 | -0.19% | +0.13% | +0.49% | +0.17% |
祖睿US ZUO | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 15.40亿 | 0.00% | 0.00% | 0.00% | 0.00% |
F/M High Yield 100 ETFUS ZTOP | 52.44 | 0.00% | 0.00 | 3.00 | 157.78 | 0.00% | 1,783.05万 | 0.00% | -0.19% | +0.77% | +0.41% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.49 | 0.00% | 0.00 | 127.00 | 3,207.43 | 0.00% | 456.22万 | -2.40% | +0.38% | -0.09% | +1.16% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 26.85 | 0.00% | 0.00 | 9,508.00 | 25.54万 | 0.17% | 1.33亿 | -0.15% | 0.00% | +1.09% | +0.26% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.32 | 0.00% | 0.00 | 285.00 | 6,046.37 | 0.00% | 533.05万 | -1.02% | -12.33% | +16.64% | +1.12% |
Zoe's Kitchen IncUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.50亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Lafayette Digital Acquisition Corp IUS ZKP | 9.89 | 0.00% | 0.00 | 2.50万 | 24.73万 | 0.00% | 3.87亿 | +0.30% | 0.00% | 0.00% | -1.10% |
极氪US ZK | 26.73 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 68.43亿 | 0.00% | 0.00% | -1.58% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 74.09万 | 0.00% | 0.00% | +1.28% | 0.00% |