美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETF US SPBU	28.68	0.00%	0.00	1,000.00	2.88万	0.00%	1.45亿	+2.54%	+4.63%	+1.49%	+1.88%
Simplify U.S. Equity PLUS GBTC ETF US SPBC	45.31	0.00%	0.00	2.00	91.42	0.00%	4,418.16万	+3.58%	+7.14%	+0.70%	+1.33%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.65	0.00%	0.00	1.00	91.56	0.00%	974.29万	-0.69%	-0.09%	-0.34%	-0.18%
THEMES CYBERSECURITY ETF US SPAM	31.33	0.00%	0.00	27.00	862.35	0.00%	250.60万	+6.36%	+3.56%	+1.23%	+2.22%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	42.84万	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	190.06万	0.00%	0.00%	0.00%	0.00%
Sovereigns Capital Flourish Fund US SOVF	28.30	0.00%	0.00	395.00	1.13万	0.00%	9,143.06万	+3.71%	+4.18%	-7.26%	-3.03%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.50	0.00%	0.00	0.00	0.00	0.00%	3.57亿	+1.06%	+0.48%	+1.55%	+1.74%
Sono-Tek Corp. US SOTK	4.19	0.00%	0.00	151.00	634.45	0.00%	6,581.26万	+6.08%	+3.46%	+4.23%	+1.45%
Soren Acquisition Corp. US SORNU	9.99	0.00%	0.00	0.00	0.00	0.00%	3.03亿	0.00%	+0.40%	+0.25%	-0.10%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0.00	0.00	0.00%	891.81万	0.00%	0.00%	0.00%	0.00%
SOUTHERN CO. 2025 SERIES A CORPORATE UNITS US SOMN	51.45	0.00%	0.00	0.00	0.00	0.00%	18.01亿	-1.15%	-0.21%	+2.49%	+2.16%
SmartETFs Sustainable Energy II ETF US SOLR	32.97	0.00%	0.00	2.00	67.20	0.00%	428.63万	+0.92%	+7.14%	+1.17%	+4.18%
Amplify Solana 3% Monthly Option Income ETF US SOLM	11.91	0.00%	0.00	370.00	4,367.85	0.00%	119.14万	+5.28%	-1.34%	-37.07%	-35.56%
Southern Co US SOJD	20.35	0.00%	0.00	1,984.00	4.05万	0.00%	223.86亿	+0.99%	+1.95%	-2.07%	+0.54%
Sotherly Hotels Inc US SOHOO	17.20	0.00%	0.00	1.00	17.56	0.00%	2,315.29万	+5.78%	-9.95%	-3.36%	-0.75%
Sotherly Hotels Inc US SOHON	15.56	0.00%	0.00	1.00	15.28	0.00%	1,809.78万	+1.30%	-6.21%	+1.30%	+3.39%
SOTHERLY HOTELS IN 8% PFD SER B US SOHOB	16.05	0.00%	0.00	1.00	15.92	0.00%	2,349.88万	+4.90%	-13.79%	-7.14%	-4.92%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0.00	0.00	0.00%	4,610.36万	0.00%	0.00%	+3.69%	+4.65%
Solarius Capital Acquisition US SOCAU	10.34	0.00%	0.00	0.00	0.00	0.00%	2.35亿	0.00%	+0.68%	+1.47%	+1.47%

1 ...371 372 373 374 375 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=373"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:372,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SPBU","nameCN":"ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":28.68,"close":28.68,"volume":1000,"market":"US","high":28.68,"low":28.68,"preClose":28.68,"open":28.68,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":144834000,"askSize":100,"bidSize":100,"askPrice":28.9,"bidPrice":28.75,"week52High":29.8,"week52Low":23.12,"changeRate5Day":0.025384,"changeRate20Day":0.046333,"changeRate60Day":0.014862,"changeRateWTD":0.025384,"changeRateMTD":0.055576,"changeRateQTD":0.055576,"changeRateYTD":0.018828,"amount":28829.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.00449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144834000,"shortable":3,"shares":5050000,"floatShares":5050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPBC","nameCN":"Simplify U.S. Equity PLUS GBTC ETF","changeRate":0,"change":0,"latestPrice":45.3144,"close":45.3144,"volume":2,"market":"US","high":45.3144,"low":45.3144,"preClose":45.3144,"open":45.3144,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":44181585.3144,"askSize":800,"bidSize":700,"askPrice":45.81,"bidPrice":45.66,"week52High":46.279,"week52Low":33.48,"changeRate5Day":0.035822,"changeRate20Day":0.071359,"changeRate60Day":0.006996,"changeRateWTD":0.035822,"changeRateMTD":0.089645,"changeRateQTD":0.089645,"changeRateYTD":0.013298,"amount":91.419998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037115,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4021,"divideRate":0.008874,"floatMarketCap":44181585.3144,"shortable":3,"shares":975001,"floatShares":975001,"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"16:10 EDT","volume":6,"amount":271.8864,"timestamp":1776370204548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.31439971923828,"preClose":45.31439971923828,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.112,"impliedVolPercentile":0.58},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.645,"close":90.645,"volume":1,"market":"US","high":90.645,"low":90.645,"preClose":90.645,"open":90.645,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":9742887.18,"askSize":700,"bidSize":700,"askPrice":92.3,"bidPrice":91.44,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.006905,"changeRate20Day":-0.000938,"changeRate60Day":-0.003417,"changeRateWTD":-0.006905,"changeRateMTD":-0.000938,"changeRateQTD":-0.000938,"changeRateYTD":-0.001817,"amount":91.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082554,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1309,"divideRate":0.166925,"floatMarketCap":9742887.18,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":90.28,"preClose":90.28,"latestTime":"16:04 EDT","volume":2,"amount":182.34,"timestamp":1776369890791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.6449966430664,"preClose":90.6449966430664,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":31.325,"close":31.325,"volume":27,"market":"US","high":31.325,"low":31.325,"preClose":31.325,"open":31.325,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":2506000,"askSize":300,"bidSize":300,"askPrice":31.89,"bidPrice":31.79,"week52High":36.42,"week52Low":26.8053,"changeRate5Day":0.063588,"changeRate20Day":0.035565,"changeRate60Day":0.012339,"changeRateWTD":0.063588,"changeRateMTD":0.127135,"changeRateQTD":0.127135,"changeRateYTD":0.022166,"amount":862.352154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1498,"divideRate":0.004782,"floatMarketCap":1879500,"shortable":3,"shares":80000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.325,"latestTime":"17:22 EDT","volume":12,"amount":377.45,"timestamp":1776374551015,"change":-0.04499999999999815,"changeRate":-0.0014365522745410425},"overnightTrading":{"tag":"夜盘","latestPrice":31.325000762939453,"preClose":31.325000762939453,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOVF","nameCN":"Sovereigns Capital Flourish Fund","changeRate":0,"change":0,"latestPrice":28.2965,"close":28.2965,"volume":395,"market":"US","high":28.2965,"low":28.2965,"preClose":28.2965,"open":28.2965,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":91430632.126,"askSize":500,"bidSize":500,"askPrice":28.79,"bidPrice":28.46,"week52High":31.3799,"week52Low":26.5101,"changeRate5Day":0.037087,"changeRate20Day":0.041845,"changeRate60Day":-0.07255,"changeRateWTD":0.037087,"changeRateMTD":0.055446,"changeRateQTD":0.055446,"changeRateYTD":-0.030278,"amount":11303.310652,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2273,"divideRate":0.008033,"floatMarketCap":91430632.126,"shortable":3,"shares":3231164,"floatShares":3231164,"postHourTrading":{"tag":"盘后","latestPrice":28.3,"preClose":28.3,"latestTime":"16:04 EDT","volume":1,"amount":28.2965,"timestamp":1776369843654,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.859539,"amplitude":0,"marketValue":356509996.5,"askSize":100,"bidSize":100,"askPrice":11.28,"bidPrice":9.83,"week52High":11.65,"week52Low":9.98,"changeRate5Day":0.010587,"changeRate20Day":0.004785,"changeRate60Day":0.015474,"changeRateWTD":0.010587,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":0.017442,"amount":0,"eps":0.219392,"lyrEps":0.219392,"lyrPeRate":47.859539,"pbRate":-33.074812,"volumeRatio":0,"committee":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":33953333,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":10.48,"preClose":10.5,"latestTime":"08:52 EDT","volume":100,"amount":1048,"timestamp":1776430343816,"change":-0.019999999999999574,"changeRate":-0.0019047619047618642},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:00 EDT","volume":1,"amount":10.5,"timestamp":1776369602422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOTK","nameCN":"Sono-Tek Corp.","changeRate":0,"change":0,"latestPrice":4.19,"close":4.19,"volume":151,"market":"US","high":4.19,"low":4.19,"preClose":4.19,"open":4.19,"turnoverRate":0.000022,"peRate":41.904189,"amplitude":0,"marketValue":65812589.78,"askSize":119,"bidSize":143,"askPrice":4.24,"bidPrice":4.02,"week52High":5.15,"week52Low":3.23,"changeRate5Day":0.060759,"changeRate20Day":0.034568,"changeRate60Day":0.042289,"changeRateWTD":0.060759,"changeRateMTD":0.03202,"changeRateQTD":0.03202,"changeRateYTD":0.014528,"amount":634.450036,"eps":0.09999,"lyrEps":0.079999,"lyrPeRate":52.375655,"pbRate":3.439847,"volumeRatio":0.145966,"committee":0.091603,"roa":0.039147,"roe":0.086296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28280300.25,"shortable":3,"shares":15707062,"floatShares":6749475,"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:04 EDT","volume":1,"amount":4.19,"timestamp":1776369883868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.190000057220459,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303029667,"askSize":9851,"bidSize":2000,"askPrice":10.05,"bidPrice":9.99,"week52High":10.05,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.00402,"changeRate60Day":0.002509,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5205.890275,"volumeRatio":0,"committee":-0.662476,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219780000,"shortable":3,"shares":30333300,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7847784,"shortable":0,"shares":7077852,"floatShares":6228400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOMN","nameCN":"SOUTHERN CO. 2025 SERIES A CORPORATE UNITS","changeRate":0,"change":0,"latestPrice":51.45,"close":51.45,"volume":0,"market":"US","high":51.45,"low":51.45,"preClose":51.45,"open":51.45,"turnoverRate":0,"peRate":13.372968,"amplitude":0,"marketValue":1800750000,"askSize":100,"bidSize":300,"askPrice":52.24,"bidPrice":49.85,"week52High":53.99,"week52Low":47.87,"changeRate5Day":-0.011527,"changeRate20Day":-0.002133,"changeRate60Day":0.0249,"changeRateWTD":-0.011527,"changeRateMTD":0.000973,"changeRateQTD":0.000973,"changeRateYTD":0.021644,"amount":0,"eps":3.847313,"lyrEps":0,"lyrPeRate":0,"pbRate":0.049999,"volumeRatio":0,"committee":0.5,"roa":0.032805,"roe":0.11043,"changeRate5Min":0,"earningDate":1777478400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1800750000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLR","nameCN":"SmartETFs Sustainable Energy II ETF","changeRate":0,"change":0,"latestPrice":32.9716,"close":32.9716,"volume":2,"market":"US","high":32.9716,"low":32.9716,"preClose":32.9716,"open":32.9716,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":4286308,"askSize":600,"bidSize":600,"askPrice":33.52,"bidPrice":33.43,"week52High":34.7509,"week52Low":22.56,"changeRate5Day":0.009179,"changeRate20Day":0.071404,"changeRate60Day":0.011709,"changeRateWTD":0.009179,"changeRateMTD":0.073238,"changeRateQTD":0.073238,"changeRateYTD":0.041757,"amount":67.199997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2077,"divideRate":0.006299,"floatMarketCap":4286308,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":32.9716,"preClose":32.9716,"latestTime":"16:10 EDT","volume":6,"amount":197.3262,"timestamp":1776370204209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.97159957885742,"preClose":32.97159957885742,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLM","nameCN":"Amplify Solana 3% Monthly Option Income ETF","changeRate":0,"change":0,"latestPrice":11.914,"close":11.914,"volume":370,"market":"US","high":11.914,"low":11.914,"preClose":11.914,"open":11.914,"turnoverRate":0.005286,"peRate":0,"amplitude":0,"marketValue":1191400,"askSize":100,"bidSize":100,"askPrice":12.06,"bidPrice":11.53,"week52High":25.87,"week52Low":10.1169,"changeRate5Day":0.052827,"changeRate20Day":-0.013382,"changeRate60Day":-0.370665,"changeRateWTD":0.052827,"changeRateMTD":0.091705,"changeRateQTD":0.091705,"changeRateYTD":-0.355638,"amount":4367.84976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.681174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.438,"divideRate":0.204633,"floatMarketCap":833980,"shortable":3,"shares":100000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.914,"latestTime":"18:43 EDT","volume":205,"amount":2420.944,"timestamp":1776379420960,"change":-0.23399999999999999,"changeRate":-0.019640758771193555},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOJD","nameCN":"Southern Co","changeRate":0,"change":0,"latestPrice":20.35,"close":20.35,"volume":1984,"market":"US","high":20.35,"low":20.35,"preClose":20.35,"open":20.35,"turnoverRate":0.000002,"peRate":5.199285,"amplitude":0,"marketValue":22386017500,"askSize":100,"bidSize":100,"askPrice":20.43,"bidPrice":20,"week52High":22.4,"week52Low":19.26,"changeRate5Day":0.009926,"changeRate20Day":0.019539,"changeRate60Day":-0.020693,"changeRateWTD":0.009926,"changeRateMTD":0.054404,"changeRateQTD":0.054404,"changeRateYTD":0.005435,"amount":40508.992676,"eps":3.914,"lyrEps":4.530493,"lyrPeRate":4.491785,"pbRate":0.813889,"volumeRatio":1.299404,"committee":0,"roa":0.02972,"roe":0.154089,"changeRate5Min":0,"earningDate":1777478400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237535,"divideRate":0.060813,"floatMarketCap":22359199049,"shortable":3,"shares":1100050000,"floatShares":1098732140,"postHourTrading":{"tag":"盘后","latestPrice":20.35,"preClose":20.35,"latestTime":"16:04 EDT","volume":438,"amount":8913.3,"timestamp":1776369882196,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHOO","nameCN":"Sotherly Hotels Inc","changeRate":0,"change":0,"latestPrice":17.2,"close":17.2,"volume":1,"market":"US","high":17.2,"low":17.2,"preClose":17.2,"open":17.2,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":23152920,"askSize":30,"bidSize":100,"askPrice":19.11,"bidPrice":17.25,"week52High":19.12,"week52Low":9.71,"changeRate5Day":0.057811,"changeRate20Day":-0.099472,"changeRate60Day":-0.033556,"changeRateWTD":0.057811,"changeRateMTD":0.337481,"changeRateQTD":0.337481,"changeRateYTD":-0.007501,"amount":17.559999,"eps":-0.4077,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.411556,"volumeRatio":0.013215,"committee":0.538462,"roa":0.029749,"roe":0.099639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23152920,"shortable":3,"shares":1346100,"floatShares":1346100,"postHourTrading":{"tag":"盘后","latestPrice":17.5001,"preClose":17.5001,"latestTime":"16:34 EDT","volume":5,"amount":86,"timestamp":1776371694563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.500099182128906,"preClose":17.500099182128906,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHON","nameCN":"Sotherly Hotels Inc","changeRate":0,"change":0,"latestPrice":15.56,"close":15.56,"volume":1,"market":"US","high":15.56,"low":15.56,"preClose":15.56,"open":15.56,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":18097836,"askSize":514,"bidSize":100,"askPrice":16.59,"bidPrice":14.6,"week52High":17.725,"week52Low":10.06,"changeRate5Day":0.013021,"changeRate20Day":-0.062086,"changeRate60Day":0.013021,"changeRateWTD":0.013021,"changeRateMTD":0.192337,"changeRateQTD":0.192337,"changeRateYTD":0.033887,"amount":15.28,"eps":-0.4077,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.321699,"volumeRatio":0.027288,"committee":-0.674267,"roa":0.029749,"roe":0.099639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18097836,"shortable":3,"shares":1163100,"floatShares":1163100,"postHourTrading":{"tag":"盘后","latestPrice":15.715,"preClose":15.715,"latestTime":"16:10 EDT","volume":4,"amount":62.24,"timestamp":1776370204209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.71500015258789,"preClose":15.71500015258789,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHOB","nameCN":"SOTHERLY HOTELS IN 8% PFD SER B","changeRate":0,"change":0,"latestPrice":16.05,"close":16.05,"volume":1,"market":"US","high":16.05,"low":16.05,"preClose":16.05,"open":16.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":23498805,"askSize":15,"bidSize":100,"askPrice":17.9,"bidPrice":15.41,"week52High":18.6437,"week52Low":10.1001,"changeRate5Day":0.04902,"changeRate20Day":-0.137931,"changeRate60Day":-0.071449,"changeRateWTD":0.04902,"changeRateMTD":0.229885,"changeRateQTD":0.229885,"changeRateYTD":-0.049171,"amount":15.92,"eps":-0.4077,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.417704,"volumeRatio":0.004346,"committee":0.73913,"roa":0.029749,"roe":0.099639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23498805,"shortable":3,"shares":1464100,"floatShares":1464100,"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:10 EDT","volume":4,"amount":64.2,"timestamp":1776370204209,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234718000,"askSize":500,"bidSize":25000,"askPrice":10.35,"bidPrice":10.2,"week52High":10.82,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.006816,"changeRate60Day":0.01472,"changeRateWTD":0,"changeRateMTD":0.006816,"changeRateQTD":0.006816,"changeRateYTD":0.01472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.459045,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220937354.66,"shortable":3,"shares":22700000,"floatShares":21367249,"impliedVol":0,"impliedVolPercentile":0}]}}}