美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lakeshore Acquisition Group II Corp. US LBBB	3.00	0.00%	0.00	0.00	0.00	0.00%	1,076.46万	0.00%	0.00%	0.00%	0.00%
拉扎德银行 US LBAI	13.43	0.00%	0.00	0.00	0.00	0.00%	8.75亿	0.00%	0.00%	0.00%	0.00%
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD US LAWR	3.75	0.00%	0.00	0.00	0.00	0.00%	1.72亿	0.00%	0.00%	0.00%	0.00%
Galata Acquisition Corp. II US LATAU	10.17	0.00%	0.00	22.00	221.76	0.00%	3.28亿	0.00%	-0.29%	+0.89%	+1.19%
Galata Acquisition Corp II US LATA	10.02	0.00%	0.00	0.00	0.00	0.00%	2.30亿	0.00%	+0.40%	+0.79%	+0.60%
兰德马克银行 US LARK	27.89	0.00%	0.00	2,543.00	7.10万	1.47%	1.69亿	+1.68%	+8.23%	+7.84%	+6.49%
Gladstone Land Corp US LANDM	25.07	0.00%	0.00	0.00	0.00	0.00%	6,054.89万	0.00%	+0.13%	+0.73%	+0.69%
LaFayette Acquisition Corp US LAFA	9.95	0.00%	0.00	0.00	0.00	0.00%	1.56亿	-0.30%	-0.20%	0.00%	+0.51%
Lithium Americas Corp. US LAC	4.54	0.00%	0.00	611.73万	2,784.01万	2.86%	13.78亿	-4.22%	-21.45%	-11.33%	+4.13%
Landos Biopharma, Inc. US LABP	22.93	0.00%	0.00	0.00	0.00	0.00%	7,167.55万	0.00%	0.00%	0.00%	0.00%
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF US KWIN	25.40	0.00%	0.00	1.54万	39.07万	0.47%	4,699.93万	+0.08%	+0.71%	+0.28%	+0.66%
Keen Vision Acquisition Corp. US KVACU	11.50	0.00%	0.00	2.00	25.26	0.00%	1.80亿	0.00%	0.00%	0.00%	0.00%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.83	0.00%	0.00	89.00	1,053.03	0.00%	1.09亿	+0.08%	-1.42%	+1.75%	+0.68%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0.00	0.00	0.00%	2.38亿	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.47亿	-0.20%	+0.50%	+0.50%	+0.50%
Corts Trust Peco Energy Capital Trust III US KTH	29.00	0.00%	0.00	61.00	1,767.15	0.00%	2,900.00万	+0.87%	+1.12%	+1.71%	+0.73%
ProShares CoinDesk 20 Crypto ETF US KRYP	21.53	0.00%	0.00	44.00	933.93	0.00%	462.91万	-0.02%	0.00%	0.00%	-9.54%
Unusual Whales Subversive Republican Trading ETF US KRUZ	30.95	0.00%	0.00	0.00	0.00	0.00%	5,416.25万	0.00%	0.00%	0.00%	0.00%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0.00	0.00	0.00%	8,371.93万	0.00%	0.00%	0.00%	0.00%
科腾制药 US KRA	46.49	0.00%	0.00	0.00	0.00	0.00%	14.98亿	0.00%	0.00%	0.00%	0.00%

1 ...371 372 373 374 375 ...603

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=373"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:372,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":603,"list":[{"symbol":"LBBB","nameCN":"Lakeshore Acquisition Group II Corp.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":0,"market":"US","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":14.668707,"amplitude":0,"marketValue":10764600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204517,"lyrEps":0.032948,"lyrPeRate":91.052568,"pbRate":-2.877631,"volumeRatio":0,"roa":-0.009126,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10764600,"shortable":0,"shares":3588200,"floatShares":3588200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LBAI","nameCN":"拉扎德银行","changeRate":0,"change":0,"latestPrice":13.43,"close":13.43,"volume":0,"market":"US","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":10.419892,"amplitude":0,"marketValue":875025284.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":13.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.288881,"lyrEps":1.289733,"lyrPeRate":10.413008,"pbRate":0.741905,"volumeRatio":0,"roa":0.007772,"roe":0.073486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.043187,"floatMarketCap":827843478.23,"shortable":3,"shares":65154526,"floatShares":61641361,"impliedVol":0.1179,"impliedVolPercentile":0},{"symbol":"LAWR","nameCN":"ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.076,"lyrEps":-0.08459,"lyrPeRate":0,"pbRate":-0.26459,"volumeRatio":0,"roa":-0.631401,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14062500,"shortable":3,"shares":45960000,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATAU","nameCN":"Galata Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":22,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":327982500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6175,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.002941,"changeRate60Day":0.008929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01194,"changeRateYTD":0.01194,"amount":221.759998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700635,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203400000,"shortable":3,"shares":32250000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":0.007947,"changeRateWTD":-0.005952,"changeRateMTD":-0.005952,"changeRateQTD":0.006024,"changeRateYTD":0.006024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LARK","nameCN":"兰德马克银行","changeRate":0,"change":0,"latestPrice":27.89,"close":27.89,"volume":2543,"market":"US","high":27.95,"low":27.54,"preClose":27.89,"open":27.95,"turnoverRate":0.000521,"peRate":9.084694,"amplitude":0.014701,"marketValue":169396720.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5619,"week52Low":21.3095,"changeRate5Day":0.01677,"changeRate20Day":0.082266,"changeRate60Day":0.07842,"changeRateWTD":0.017883,"changeRateMTD":0.033346,"changeRateQTD":0.06491,"changeRateYTD":0.06491,"amount":71022.129868,"eps":3.069999,"lyrEps":3.069999,"lyrPeRate":9.084694,"pbRate":1.054571,"volumeRatio":0.557847,"roa":0.011805,"roe":0.126496,"changeRate5Min":0.012709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.028684,"floatMarketCap":136109503.14,"shortable":3,"shares":6073744,"floatShares":4880226,"hourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"16:10 EST","volume":260,"amount":7251.4,"timestamp":1771449008469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.89,"latestTime":"16:10 EST","volume":260,"amount":7251.4,"timestamp":1771449008469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.889999389648438,"preClose":27.889999389648438,"latestTime":"20260218 21:58 EST","volume":0,"amount":0,"timestamp":1771469914301,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LANDM","nameCN":"Gladstone Land Corp","changeRate":0,"change":0,"latestPrice":25.072,"close":25.072,"volume":0,"market":"US","high":25.072,"low":25.072,"preClose":25.072,"open":25.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60548880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.35,"changeRate5Day":0,"changeRate20Day":0.001278,"changeRate60Day":0.007312,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006908,"changeRateYTD":0.006908,"amount":0,"eps":-0.3913,"lyrEps":-0.291144,"lyrPeRate":0,"pbRate":0.091494,"volumeRatio":0,"roa":0.007618,"roe":0.01457,"changeRate5Min":0,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.246541,"divideRate":0.049718,"floatMarketCap":60548880,"shortable":3,"shares":2415000,"floatShares":2415000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156347663.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":-0.003006,"changeRate20Day":-0.001996,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00499,"changeRateQTD":0.005051,"changeRateYTD":0.005051,"amount":0,"eps":-0.017884,"lyrEps":0,"lyrPeRate":0,"pbRate":-2747.713807,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156347335,"shortable":3,"shares":15713333,"floatShares":15713300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":0,"change":0,"latestPrice":4.54,"close":4.54,"volume":6117262,"market":"US","high":4.62,"low":4.49,"preClose":4.54,"open":4.6,"turnoverRate":0.02872,"peRate":0,"amplitude":0.028634,"marketValue":1377836827.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.31,"changeRate5Day":-0.042194,"changeRate20Day":-0.214533,"changeRate60Day":-0.113281,"changeRateWTD":-0.019438,"changeRateMTD":-0.067762,"changeRateQTD":0.041284,"changeRateYTD":0.041284,"amount":27840120.961577,"eps":-1.080893,"lyrEps":-0.211774,"lyrPeRate":0,"pbRate":2.896843,"volumeRatio":0.756489,"roa":-0.019876,"roe":-0.320256,"changeRate5Min":-0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":967020000,"shortable":3,"shares":303488288,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":4.5101,"preClose":4.54,"latestTime":"19:58 EST","volume":82914,"amount":375885.132536,"timestamp":1771462683439,"change":-0.029899999999999594,"changeRate":-0.006585903083700351},"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.54,"latestTime":"09:29 EST","volume":42689,"amount":195913.48148,"timestamp":1771424997708,"change":0.05999999999999961,"changeRate":0.013215859030836918},"postHourTrading":{"tag":"盘后","latestPrice":4.5101,"preClose":4.54,"latestTime":"19:58 EST","volume":82914,"amount":375885.132536,"timestamp":1771462683439,"change":-0.029899999999999594,"changeRate":-0.006585903083700351},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.539999961853027,"latestTime":"20260218 21:57 EST","volume":3974,"amount":18088.179607,"timestamp":1771469836688,"change":0.019999980926513672,"changeRate":0.00440528217941891},"impliedVol":0.9408,"impliedVolPercentile":0.6096},{"symbol":"LABP","nameCN":"Landos Biopharma, Inc.","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":0,"market":"US","high":22.93,"low":22.93,"preClose":22.93,"open":22.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71675534.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.93,"week52Low":22.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.995355,"lyrEps":-3.49514,"lyrPeRate":0,"pbRate":3.095601,"volumeRatio":0,"roa":-0.393793,"roe":-0.706717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30470782.73,"shortable":3,"shares":3125841,"floatShares":1328861,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWIN","nameCN":"KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF","changeRate":0,"change":0,"latestPrice":25.4,"close":25.4,"volume":15392,"market":"US","high":25.4,"low":25.28,"preClose":25.4,"open":25.28,"turnoverRate":0.008796,"peRate":0,"amplitude":0.004724,"marketValue":46999321.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.87,"changeRate5Day":0.000788,"changeRate20Day":0.007137,"changeRate60Day":0.002764,"changeRateWTD":0.000788,"changeRateMTD":0.005144,"changeRateQTD":0.006634,"changeRateYTD":0.006634,"amount":390693.189453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.060123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44446799.6,"shortable":3,"shares":1850367,"floatShares":1749874,"hourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:10 EST","volume":2,"amount":50.8,"timestamp":1771449008863,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4,"preClose":25.4,"latestTime":"16:10 EST","volume":2,"amount":50.8,"timestamp":1771449008863,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":2,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179728612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25.26,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-36.159461,"volumeRatio":1.249867,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172653801,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.83,"close":11.83,"volume":89,"market":"US","high":11.83,"low":11.83,"preClose":11.83,"open":11.83,"turnoverRate":0.000021,"peRate":57.42858,"amplitude":0,"marketValue":109290520.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":11.1,"changeRate5Day":0.000846,"changeRate20Day":-0.014167,"changeRate60Day":0.017486,"changeRateWTD":0,"changeRateMTD":-0.00337,"changeRateQTD":0.006809,"changeRateYTD":0.006809,"amount":1053.031684,"eps":0.205995,"lyrEps":0.413493,"lyrPeRate":28.609916,"pbRate":1.641714,"volumeRatio":0.538089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49780640,"shortable":3,"shares":9238421,"floatShares":4208000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146617831.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.085,"week52Low":10.03,"changeRate5Day":-0.001986,"changeRate20Day":0.005,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.000996,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38942.319243,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120600000,"shortable":3,"shares":14588839,"floatShares":12000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":61,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":29000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":28.02,"changeRate5Day":0.008696,"changeRate20Day":0.011158,"changeRate60Day":0.017076,"changeRateWTD":0.003113,"changeRateMTD":0.017544,"changeRateQTD":0.007294,"changeRateYTD":0.007294,"amount":1767.145874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.068966,"floatMarketCap":29000000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29,"latestTime":"19:06 EST","volume":171,"amount":4973.14,"timestamp":1771459565988,"change":0.10000000000000142,"changeRate":0.0034482758620690145},"postHourTrading":{"tag":"盘后","latestPrice":29.1,"preClose":29,"latestTime":"19:06 EST","volume":171,"amount":4973.14,"timestamp":1771459565988,"change":0.10000000000000142,"changeRate":0.0034482758620690145},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":29,"latestTime":"20260218 21:58 EST","volume":0,"amount":0,"timestamp":1771469914320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRYP","nameCN":"ProShares CoinDesk 20 Crypto ETF","changeRate":0,"change":0,"latestPrice":21.5304,"close":21.5304,"volume":44,"market":"US","high":21.5304,"low":21.5304,"preClose":21.5304,"open":21.5304,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":4629057.5304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0519,"week52Low":20.4664,"changeRate5Day":-0.000214,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000623,"changeRateMTD":-0.095361,"changeRateQTD":-0.095361,"changeRateYTD":-0.095361,"amount":933.93132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04147,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4629057.5304,"shortable":3,"shares":215001,"floatShares":215001,"hourTrading":{"tag":"盘后","latestPrice":21.5304,"preClose":21.5304,"latestTime":"17:06 EST","volume":3,"amount":85.35,"timestamp":1771452407353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5304,"preClose":21.5304,"latestTime":"17:06 EST","volume":3,"amount":85.35,"timestamp":1771452407353,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRUZ","nameCN":"Unusual Whales Subversive Republican Trading ETF","changeRate":0,"change":0,"latestPrice":30.95,"close":30.95,"volume":0,"market":"US","high":30.95,"low":30.95,"preClose":30.95,"open":30.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.05,"week52Low":29.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54162500,"shortable":3,"shares":1750000,"floatShares":1750000,"impliedVol":0.02,"impliedVolPercentile":0.0435},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRA","nameCN":"科腾制药","changeRate":0,"change":0,"latestPrice":46.49,"close":46.49,"volume":0,"market":"US","high":46.49,"low":46.49,"preClose":46.49,"open":46.49,"turnoverRate":0,"peRate":8.917658,"amplitude":0,"marketValue":1498389157.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.49,"week52Low":46.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.213252,"lyrEps":5.301576,"lyrPeRate":8.769091,"pbRate":1.879263,"volumeRatio":0,"roa":0.063688,"roe":0.234588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346795774.2,"shortable":3,"shares":32230354,"floatShares":28969580,"impliedVol":0.1281,"impliedVolPercentile":0}]}}}