| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eaton Vance Short Duration Income ETFUS EVSD | 50.29 | +0.07% | +0.04 | 15.44万 | 776.38万 | 0.16% | 15.28亿 | -0.08% | -1.12% | -1.45% | -2.25% |
AB Short Duration High Yield ETFUS SYFI | 35.35 | +0.07% | +0.02 | 8.87万 | 313.76万 | 0.21% | 9.58亿 | +0.07% | -0.91% | -0.97% | -1.63% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.70 | +0.07% | +0.03 | 1.94万 | 84.83万 | 0.26% | 2.67亿 | +0.06% | -0.82% | -1.39% | -2.82% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.05 | +0.07% | +0.03 | 3.08万 | 151.30万 | 0.57% | 1.64亿 | -0.23% | -2.63% | -4.05% | -3.23% |
Main Buywrite ETFUS BUYW | 14.56 | +0.07% | +0.01 | 24.63万 | 358.36万 | 0.34% | 13.68亿 | 0.00% | -0.48% | +1.25% | +1.68% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.47 | +0.07% | +0.04 | 4,067 | 26.64万 | 0.18% | 1.32亿 | +0.44% | -1.29% | -4.85% | +14.68% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.00 | +0.07% | +0.02 | 5,214 | 11.47万 | 0.05% | 110.00万 | +0.69% | -3.77% | -10.03% | -12.63% |
PVH CorpUS PVH | 73.40 | +0.07% | +0.05 | 80.69万 | 5,942.45万 | 1.96% | 33.82亿 | +0.53% | -6.50% | +1.93% | +9.52% |
iShares New York Muni Bond ETFUS NYF | 51.47 | +0.07% | +0.04 | 28.59万 | 1,471.06万 | 0.28% | 14.59亿 | -0.13% | -2.49% | -4.40% | -3.82% |
Vanguard High-Yield Active ETFUS VGHY | 73.54 | +0.07% | +0.05 | 3.87万 | 284.75万 | 0.20% | 3.25亿 | +0.19% | -1.36% | -1.63% | -2.44% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.41 | +0.07% | +0.05 | 1.80万 | 134.21万 | 0.05% | 6,101.65万 | -0.03% | -1.08% | -1.48% | -0.89% |
Brookfield Renewable Corp.US BEPC | 29.95 | +0.07% | +0.02 | 165.56万 | 4,962.10万 | 1.99% | 112.88亿 | +0.81% | -9.92% | -20.39% | -21.88% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.19 | +0.07% | +0.03 | 1.75万 | 87.63万 | 0.10% | 1.71亿 | +0.07% | -1.18% | -1.67% | -2.50% |
宜居生活资产信托US ELS | 60.44 | +0.07% | +0.04 | 142.13万 | 8,589.07万 | 1.16% | 117.15亿 | -1.85% | -7.67% | -3.96% | -0.28% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.37 | +0.07% | +0.02 | 857 | 2.60万 | 0.03% | 2,277.76万 | +0.18% | -0.10% | +0.15% | +0.70% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.26 | +0.07% | +0.01 | 1.83万 | 28.00万 | 0.39% | 1,770.13万 | -3.30% | -8.54% | -16.50% | -67.60% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 38.93 | +0.07% | +0.03 | 813 | 3.17万 | 0.08% | 350.37万 | -1.87% | -2.72% | +1.60% | +18.89% |
短期国债指数ETF-VanguardUS BSV | 76.70 | +0.07% | +0.05 | 444.33万 | 3.41亿 | 0.10% | 462.18亿 | -0.03% | -1.12% | -1.57% | -2.68% |
纽约梅隆银行US BNY | 153.89 | +0.07% | +0.10 | 364.57万 | 5.61亿 | 1.46% | 1,044.15亿 | -2.39% | -2.90% | +5.82% | +32.56% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.06 | +0.06% | +0.06 | 5.49万 | 510.53万 | 0.15% | 5.77亿 | +0.57% | +0.54% | -0.16% | -0.31% |