美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0.00	0.00	0.00%	599.25万	+0.04%	+3.29%	+0.45%	+4.03%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Black Mountain Acquisition Corp. US BMAC	10.60	0.00%	0.00	0.00	0.00	0.00%	1.26亿	0.00%	0.00%	0.00%	0.00%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	0.00	0.00	0.00%	3.39亿	0.00%	-0.85%	-1.59%	-0.47%
Bluerock Acquisition Corp US BLRK	9.91	0.00%	0.00	0.00	0.00	0.00%	2.28亿	+0.10%	+0.30%	0.00%	-0.40%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0.00	0.00	0.00%	2,072.78万	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0.00	0.00	0.00%	8,243.01万	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0.00	0.00	0.00%	8,749.23万	0.00%	0.00%	0.00%	0.00%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0.00	0.00	0.00%	1,697.35万	0.00%	0.00%	0.00%	0.00%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0.00	0.00	0.00%	1,796.79万	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	11.69	0.00%	0.00	0.00	0.00	0.00%	4,855.56万	0.00%	0.00%	-0.09%	-2.26%
Black Hawk Acquisition Corp US BKHA	11.62	0.00%	0.00	0.00	0.00	0.00%	4,826.46万	+0.26%	+0.35%	-0.51%	+3.29%
黑岩凯尔索资本 US BKCC	3.68	0.00%	0.00	0.00	0.00	0.00%	2.67亿	0.00%	0.00%	0.00%	0.00%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.03	0.00%	0.00	160.00	1,604.80	0.00%	2.08亿	0.00%	+0.10%	+0.30%	+0.70%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	9.93	0.00%	0.00	5,334.00	5.30万	0.10%	3.02亿	+0.20%	+0.20%	+0.51%	+0.81%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0.00	0.00	0.00%	11.93亿	0.00%	-14.66%	-25.84%	-15.74%
Bio-Rad Laboratories Inc Cl B US BIO.B	277.00	0.00%	0.00	2.00	583.78	0.00%	74.72亿	0.00%	+3.15%	-11.43%	-10.85%
Nomura Global Listed Infrastructure ETF US BILD	31.17	0.00%	0.00	5.00	154.13	0.00%	857.07万	-0.94%	+2.04%	+10.37%	+10.92%
Black Spade Acquisition III Co US BIII	9.87	0.00%	0.00	14.00	138.39	0.00%	2.27亿	+0.10%	-0.20%	0.00%	-1.10%
Braemar Hotels & Resorts Inc. US BHR	2.48	0.00%	0.00	43.03万	104.73万	4.03%	1.70亿	-1.20%	+2.06%	-13.59%	-13.59%

1 ...370 371 372 373 374 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=372"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:371,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2,"week52Low":22,"changeRate5Day":0.000426,"changeRate20Day":0.032936,"changeRate60Day":0.004467,"changeRateWTD":0.021726,"changeRateMTD":0.051081,"changeRateQTD":0.051081,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.996},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAC","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":157.037031,"amplitude":0,"marketValue":125538195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0675,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":-8.865011,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45667185,"shortable":3,"shares":11843226,"floatShares":4308225,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.008499,"changeRate60Day":-0.015933,"changeRateWTD":0.011561,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":-0.004739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14410.347904,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":32308000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRK","nameCN":"Bluerock Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":0,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":227930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.87,"changeRate5Day":0.00101,"changeRate20Day":0.003036,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.00101,"changeRateYTD":-0.00402,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.616176,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170947500,"shortable":3,"shares":23000000,"floatShares":17250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":29.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":29.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":48.405796,"amplitude":0,"marketValue":48555584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022575,"amount":0,"eps":0.2415,"lyrEps":0.285705,"lyrPeRate":40.91633,"pbRate":-12.623503,"volumeRatio":0,"roa":-0.011918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48555584,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.62,"close":11.62,"volume":0,"market":"US","high":11.62,"low":11.62,"preClose":11.62,"open":11.62,"turnoverRate":0,"peRate":61.460022,"amplitude":0,"marketValue":48264564.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":10.53,"changeRate5Day":0.002588,"changeRate20Day":0.003454,"changeRate60Day":-0.005137,"changeRateWTD":0.002588,"changeRateMTD":0.002588,"changeRateQTD":0.002588,"changeRateYTD":0.032889,"amount":0,"eps":0.189066,"lyrEps":0.189066,"lyrPeRate":61.460019,"pbRate":-12.547843,"volumeRatio":0,"roa":-0.011918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19621532,"shortable":3,"shares":4153577,"floatShares":1688600,"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.619999885559082,"latestTime":"20260416 21:50 EDT","volume":0,"amount":0,"timestamp":1776390624070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"黑岩凯尔索资本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":160,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":207621000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":0.007028,"amount":1604.803009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.713486,"volumeRatio":1.328903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200600000,"shortable":3,"shares":20700000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":5334,"market":"US","high":9.93,"low":9.92,"preClose":9.93,"open":9.92,"turnoverRate":0.000181,"peRate":0,"amplitude":0.001007,"marketValue":302236431,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8,"changeRate5Day":0.002018,"changeRate20Day":0.002018,"changeRate60Day":0.005061,"changeRateWTD":0.001008,"changeRateMTD":0.001008,"changeRateQTD":0.001008,"changeRateYTD":0.008122,"amount":52961.672075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-49.077135,"volumeRatio":6.431154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292306431,"shortable":3,"shares":30436700,"floatShares":29436700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193400596.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":-0.146552,"changeRate60Day":-0.258427,"changeRateWTD":0,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.129646,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039500000,"shortable":3,"shares":602727574,"floatShares":525000000,"impliedVol":1.0438,"impliedVolPercentile":0.0785},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":277,"close":277,"volume":2,"market":"US","high":277,"low":277,"preClose":277,"open":277,"turnoverRate":0,"peRate":9.94614,"amplitude":0,"marketValue":7472019600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.12,"week52Low":225.29,"changeRate5Day":0,"changeRate20Day":0.031465,"changeRate60Day":-0.114309,"changeRateWTD":0,"changeRateMTD":-0.004492,"changeRateQTD":-0.004492,"changeRateYTD":-0.108465,"amount":583.780029,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.94614,"pbRate":1.002471,"volumeRatio":0.227274,"roa":0.016687,"roe":0.108379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5126394126,"shortable":3,"shares":26974800,"floatShares":18506838,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":31.166,"close":31.166,"volume":5,"market":"US","high":31.166,"low":31.166,"preClose":31.166,"open":31.166,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":8570650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.725,"week52Low":25.524,"changeRate5Day":-0.009396,"changeRate20Day":0.020381,"changeRate60Day":0.10371,"changeRateWTD":-0.009396,"changeRateMTD":0.031372,"changeRateQTD":0.031372,"changeRateYTD":0.109226,"amount":154.127998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006795,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8616,"divideRate":0.027646,"floatMarketCap":7012350,"shortable":3,"shares":275000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":31.166,"preClose":31.166,"latestTime":"16:10 EDT","volume":3,"amount":92.388,"timestamp":1776370203790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.166,"preClose":31.166,"latestTime":"16:10 EDT","volume":3,"amount":92.388,"timestamp":1776370203790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.166000366210938,"preClose":31.166000366210938,"latestTime":"20260416 21:50 EDT","volume":0,"amount":0,"timestamp":1776390624064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":14,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":227010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.83,"changeRate5Day":0.001014,"changeRate20Day":-0.002022,"changeRate60Day":0,"changeRateWTD":-0.001012,"changeRateMTD":0.003049,"changeRateQTD":0.003049,"changeRateYTD":-0.011022,"amount":138.390003,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3698.616746,"volumeRatio":0.000329,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227010000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHR","nameCN":"Braemar Hotels & Resorts Inc.","changeRate":0,"change":0,"latestPrice":2.48,"close":2.48,"volume":430275,"market":"US","high":2.48,"low":2.38,"preClose":2.48,"open":2.46,"turnoverRate":0.007588,"peRate":0,"amplitude":0.040323,"marketValue":170324708.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":1.8,"changeRate5Day":-0.011952,"changeRate20Day":0.020576,"changeRate60Day":-0.135889,"changeRateWTD":0,"changeRateMTD":0.050847,"changeRateQTD":0.050847,"changeRateYTD":-0.135889,"amount":1047320.542574,"eps":-1.075154,"lyrEps":-1.075154,"lyrPeRate":0,"pbRate":1.2283,"volumeRatio":1.386125,"roa":0.013758,"roe":-0.045554,"changeRate5Min":0.006085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.080645,"floatMarketCap":140636083.04,"shortable":3,"shares":68679318,"floatShares":56708098,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"17:17 EDT","volume":340,"amount":843.2,"timestamp":1776374275905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"17:17 EDT","volume":340,"amount":843.2,"timestamp":1776374275905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260416 21:50 EDT","volume":0,"amount":0,"timestamp":1776390624033,"change":0,"changeRate":0},"impliedVol":0.0005,"impliedVolPercentile":0.08}]}}}