| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WORTHINGTON STEEL INCUS WS | 33.34 | +0.03% | +0.01 | 17.31万 | 576.75万 | 2.87% | 16.99亿 | +3.06% | -4.55% | -9.48% | -3.70% |
Rareview Government Money Market ETFUS RMME | 100.24 | +0.03% | +0.03 | 625 | 6.26万 | 0.00% | 3,608.46万 | +0.06% | -0.01% | -0.05% | +0.17% |
GMO Ultra-Short Income ETFUS GMOC | 50.15 | +0.03% | +0.02 | 215 | 1.08万 | 0.00% | 3,259.43万 | +0.07% | -0.16% | -0.04% | +0.30% |
Midland States Bancorp, Inc.US MSBI | 33.55 | +0.03% | +0.01 | 12.68万 | 425.80万 | 1.30% | 6.98亿 | -0.12% | +2.13% | +9.96% | +58.48% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.69 | +0.03% | +0.03 | 162.00万 | 1.63亿 | 0.03% | 179.76亿 | +0.11% | -0.04% | -0.05% | +0.35% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.46 | +0.03% | +0.02 | 14.26万 | 719.61万 | 0.16% | 16.40亿 | +0.06% | -0.18% | -0.17% | -0.03% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.70 | +0.03% | +0.01 | 7,730 | 19.10万 | 0.18% | 1.38亿 | -0.30% | -0.26% | +2.94% | +8.71% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.66 | +0.03% | +0.03 | 3,090 | 31.41万 | 0.01% | 304.98万 | -1.83% | -1.58% | -0.81% | +0.94% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.89 | +0.03% | +0.02 | 7.74万 | 393.76万 | 0.06% | 8.32亿 | +0.22% | +0.26% | +0.98% | -1.00% |
Fidelity Short Term Bond ETFUS FSTB | 19.83 | +0.03% | +0.01 | 1.35万 | 26.73万 | 0.05% | 1.78亿 | -0.20% | -1.02% | -1.00% | -0.82% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.18 | +0.03% | +0.01 | 35.30万 | 1,700.27万 | 0.35% | 3.76亿 | -0.10% | -2.46% | -4.42% | -4.36% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.67 | +0.03% | +0.01 | 11.54万 | 215.38万 | 0.32% | 1.63亿 | -0.05% | -0.80% | -1.24% | -2.53% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.91 | +0.03% | +0.02 | 9,793 | 63.63万 | 0.40% | 2.92亿 | -1.82% | -4.43% | -0.88% | +11.32% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.02 | +0.03% | +0.01 | 3.16万 | 123.26万 | 0.43% | 4.45亿 | -0.08% | +2.01% | +13.73% | +26.03% |
Qorvo, Inc.US QRVO | 117.21 | +0.03% | +0.03 | 101.80万 | 1.20亿 | 2.76% | 103.40亿 | +8.55% | +22.66% | +22.90% | +38.69% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.82 | +0.03% | +0.01 | 1.87万 | 74.62万 | 0.38% | 1,592.82万 | -0.06% | -0.34% | +9.79% | +9.23% |
美国电力US AEP | 120.03 | +0.03% | +0.03 | 698.62万 | 8.39亿 | 1.33% | 652.96亿 | -1.80% | -0.75% | -12.39% | +4.09% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 103.13 | +0.02% | +0.03 | 13 | 1,341.00 | 0.00% | 1,546.95万 | +0.14% | +0.66% | +3.46% | +3.10% |
WEN ACQUISITION CORPUS WENN | 10.40 | +0.02% | +0.00 | 5.07万 | 52.77万 | 0.00% | 3.90亿 | 0.00% | +0.10% | +1.07% | +2.97% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.55 | +0.02% | +0.00 | 54.88万 | 1,073.13万 | 0.05% | 45.63亿 | -0.33% | -0.61% | -0.31% | -0.96% |