| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
US Treasury 3 Year Note ETFUS UTRE | 49.15 | +0.23% | +0.11 | 735 | 3.61万 | 0.23% | 982.94万 | +0.03% | -0.26% | -1.18% | -1.38% |
REVVITY INCUS RVTY | 101.52 | +0.23% | +0.23 | 180.07万 | 1.82亿 | 3.42% | 113.50亿 | -0.86% | +6.85% | +16.20% | +4.93% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.73 | +0.23% | +0.02 | 12.55万 | 122.21万 | 1.18% | 1.06亿 | +1.67% | +2.21% | +5.08% | +4.72% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 18.99 | +0.23% | +0.04 | 505 | 9,624.00 | 0.87% | 4,035.38万 | -4.12% | -5.65% | +6.48% | +16.11% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 26.51 | +0.23% | +0.06 | 621 | 1.65万 | 0.08% | 2,187.06万 | -0.11% | +0.55% | 0.00% | +5.28% |
Nomura Tax-Free USA ETFUS LTAX | 25.17 | +0.23% | +0.06 | 2,071 | 5.22万 | 0.15% | 629.30万 | +0.23% | +0.82% | -0.52% | +0.37% |
Liberty One Tactical Income ETFUS LOTI | 25.95 | +0.22% | +0.06 | 1,803 | 4.68万 | 0.04% | 4,462.82万 | +0.81% | +0.70% | -0.33% | +2.86% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.38 | +0.22% | +0.03 | 12.99万 | 173.96万 | 2.25% | 4.92亿 | +0.30% | -0.89% | -1.18% | -4.90% |
美国市政债ETF-iSharesUS MUB | 107.06 | +0.22% | +0.24 | 659.70万 | 7.06亿 | 0.42% | 452.54亿 | -0.12% | +0.39% | -0.15% | -0.05% |
ALPS Dynamic Core Income ETFUS RFCI | 22.32 | +0.22% | +0.05 | 5,279 | 11.77万 | 0.52% | 1,562.40万 | +0.05% | +0.11% | -1.04% | -1.63% |
First Northern Community BancorpUS FNRN | 17.87 | +0.22% | +0.04 | 17.20万 | 307.16万 | 1.33% | 2.94亿 | +4.50% | +0.73% | +26.29% | +33.76% |
CMS Energy CorporationUS CMSC | 22.35 | +0.22% | +0.05 | 1.04万 | 23.28万 | 0.54% | 0 | -1.14% | -3.04% | -2.61% | -1.32% |
Vanguard Short Duration Bond ETFUS VSDB | 76.16 | +0.22% | +0.17 | 3.88万 | 295.11万 | 0.22% | 8.75亿 | +0.04% | +0.04% | -0.31% | -0.42% |
ProShares Short Real EstateUS REK | 15.55 | +0.22% | +0.03 | 2,055 | 3.19万 | 0.97% | 971.88万 | -1.28% | -1.14% | -5.34% | -9.63% |
联合银行US UBSI | 44.98 | +0.22% | +0.10 | 95.98万 | 4,318.67万 | 1.39% | 62.07亿 | +2.88% | +6.71% | +14.45% | +17.14% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.02 | +0.22% | +0.06 | 100 | 2,698.00 | 0.19% | 540.40万 | -0.13% | +0.17% | +1.74% | +3.33% |
Tempus AIUS TEM | 49.59 | +0.22% | +0.11 | 658.79万 | 3.21亿 | 5.30% | 88.97亿 | -5.11% | +8.04% | -2.46% | -16.02% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.97 | +0.22% | +0.17 | 6,364 | 48.92万 | 0.16% | 2.14亿 | -0.17% | +0.46% | +5.64% | +5.99% |
联博全国市政债券收益基金US AFB | 11.34 | +0.22% | +0.03 | 3.71万 | 41.96万 | 0.57% | 3.26亿 | +0.71% | +1.89% | +5.39% | +4.81% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 50.02 | +0.22% | +0.11 | 258 | 1.29万 | 0.20% | 6.20亿 | +0.11% | -0.02% | -0.27% | -0.74% |