| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Keeley Dividend ETFUS KDVD | 26.86 | -0.02% | -0.01 | 228.00 | 6,129.75 | 0.05% | 792.37万 | -0.18% | +3.33% | +2.81% | +7.51% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.79 | -0.02% | 0.00 | 3.08万 | 79.61万 | 0.27% | 8,768.60万 | +0.16% | -0.57% | -1.23% | -0.62% |
iShares S&P Global Consumer DiscUS RXI | 199.93 | -0.02% | -0.04 | 2,637.00 | 52.75万 | 0.76% | 2.70亿 | +2.90% | +6.04% | -2.32% | -2.60% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | -0.02% | 0.00 | 2.75万 | 70.48万 | 0.08% | 5.79亿 | +0.06% | -0.06% | -0.16% | -0.01% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 102.51 | -0.02% | -0.02 | 10.46万 | 1,070.75万 | 1.09% | 26.50亿 | +1.75% | +6.17% | +5.11% | +10.91% |
Weitz Core Plus Bond ETFUS WCPB | 25.48 | -0.02% | 0.00 | 5,792.00 | 14.75万 | 0.29% | 1.87亿 | +0.20% | +0.28% | -0.45% | -0.25% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.78 | -0.02% | -0.01 | 606.00 | 2.90万 | 0.14% | 4,299.80万 | +0.11% | +0.06% | -0.50% | -0.53% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.52 | -0.02% | -0.01 | 474.08万 | 2.40亿 | 0.04% | 378.27亿 | +0.04% | -0.08% | -0.32% | -0.14% |
Dana Limited Volatility ETFUS DANA | 25.17 | -0.02% | 0.00 | 220.00 | 5,538.50 | 0.02% | 943.88万 | -0.14% | -0.18% | -1.49% | -0.59% |
Nuveen Core Plus Bond ETFUS NCPB | 25.12 | -0.02% | 0.00 | 692.00 | 1.74万 | 0.14% | 5,714.80万 | +0.22% | +0.34% | -0.40% | -0.51% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.08 | -0.02% | 0.00 | 47.98万 | 1,203.34万 | 0.08% | 14.95亿 | +0.06% | -0.20% | +0.04% | -0.08% |
做空波动率指数短期期货ETF-ProSharesUS SVXY | 50.11 | -0.02% | -0.01 | 154.64万 | 7,737.16万 | 1.58% | 2.04亿 | +1.64% | +7.12% | -4.19% | -9.52% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.07 | -0.02% | -0.01 | 222.00 | 1.11万 | 0.07% | 2,102.73万 | +0.14% | 0.00% | 0.00% | +0.05% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.96 | -0.02% | 0.00 | 20.23万 | 504.89万 | 0.04% | 3.74亿 | +0.10% | +0.22% | -0.44% | -0.50% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.84 | -0.02% | 0.00 | 2,110.00 | 5.25万 | 0.34% | 0.00 | +0.40% | +0.57% | -0.36% | +0.32% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 20.76 | -0.02% | 0.00 | 1,206.00 | 2.46万 | 1.90% | 415.12万 | +8.36% | +5.25% | -21.71% | -8.84% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.22 | -0.02% | -0.01 | 1.19万 | 58.43万 | 0.07% | 1.70亿 | +0.06% | -0.08% | -0.47% | -0.52% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 50.52 | -0.02% | -0.01 | 1,117.00 | 5.65万 | 0.08% | 2,829.13万 | -0.04% | +0.05% | -0.45% | -0.16% |
ALPS Active Equity Opportunity ETFUS RFFC | 71.01 | -0.02% | -0.01 | 195.00 | 1.38万 | 0.02% | 2,840.41万 | +5.63% | +4.61% | +4.35% | +5.21% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 27.84 | -0.02% | -0.01 | 921.00 | 2.57万 | 0.54% | 904.80万 | +2.07% | +2.09% | +1.12% | +1.17% |