本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

ProShares Short Real Estate

US

REK

15.48-0.49%-0.081.03万15.88万0.29%967.33万-3.25%-0.90%-6.01%-10.05%

Cocrystal Pharma, Inc.

US

COCP

1.02-0.49%0.004.02万4.08万6.39%1,399.08万-4.25%-22.52%-6.02%+3.68%

ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)

US

ALAR

9.11-0.49%-0.043.78万34.43万5.79%6,683.25万-4.26%+23.37%+32.73%+6.12%

FT Vest International Equity Moderate Buffer ETF - December

US

YDEC

27.07-0.49%-0.139812.66万0.37%1.57亿-1.00%-0.35%+2.47%+3.37%

American Outdoor Brands, Inc.

US

AOUT

10.11-0.49%-0.055.31万54.64万4.77%1.27亿+5.31%+13.21%+23.29%+30.79%

Zscaler Inc.

US

ZS

125.22-0.49%-0.62242.34万3.08亿5.23%202.49亿-6.81%-14.33%-18.52%-44.33%

Fortress Value Acquisition Corp. V

US

FVAV

10.09-0.49%-0.052002,018.000.00%3.65亿+0.01%-0.10%+0.30%+0.90%

PGIM S&P 500 Buffer 12 ETF - January

US

JANP

34.20-0.49%-0.171,9706.74万0.16%4,104.00万-1.39%-0.25%+5.65%+4.60%

邓普顿新兴市场基金

US

EMF

22.16-0.49%-0.112.39万53.38万6.33%3.31亿-6.81%+1.33%+19.53%+30.12%

Capital Group Dividend Growers ETF

US

CGDG

37.04-0.50%-0.1853.66万1,994.08万0.78%50.52亿-0.63%-0.68%+2.17%+3.92%

Barron's 400 ETF

US

BFOR

90.22-0.50%-0.454,30639.02万1.24%2.17亿-0.31%+1.62%+8.18%+9.55%

Allianzgi Convertible & Income F

US

NCV

16.93-0.50%-0.082.90万49.36万1.94%3.82亿-2.16%-1.37%+11.06%+11.72%

Direxion Daily MSCI India Bull 2x Shares

US

INDL

42.01-0.50%-0.211.02万43.04万1.25%5,459.97万+0.29%-0.97%-7.04%-26.12%

Coinbase Global, Inc.

US

COIN

154.73-0.50%-0.77462.71万7.30亿6.12%408.59亿-5.20%-25.48%-23.90%-31.58%

Innovator Laddered Allocation Power Buffer ETF

US

BUFF

51.87-0.50%-0.263.70万192.61万0.71%8.64亿-1.31%-0.38%+4.01%+4.03%

Repro Med Systems, Inc.

US

KRMD

3.98-0.50%-0.025.83万23.34万3.50%1.83亿+1.53%-0.50%-7.23%-31.50%

ALPHA COGNITION INC

US

ACOG

5.97-0.50%-0.032.47万14.84万3.75%1.30亿-1.81%+8.74%+3.11%-8.15%

VictoryShares US Small Mid Cap Value Momentum ETF

US

USVM

104.79-0.50%-0.537.71万814.90万1.52%16.24亿+0.18%+2.48%+11.89%+14.76%

Franklin Municipal Income ETF

US

FTMU

7.86-0.50%-0.046.13万48.22万0.25%4.82亿-0.38%+0.26%+0.07%+0.58%

阿斯伯里汽车集团

US

ABG

200.03-0.50%-1.0110.52万2,107.53万1.69%37.24亿+7.01%+3.28%+4.73%-13.98%