| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Short Real EstateUS REK | 15.48 | -0.49% | -0.08 | 1.03万 | 15.88万 | 0.29% | 967.33万 | -3.25% | -0.90% | -6.01% | -10.05% |
Cocrystal Pharma, Inc.US COCP | 1.02 | -0.49% | 0.00 | 4.02万 | 4.08万 | 6.39% | 1,399.08万 | -4.25% | -22.52% | -6.02% | +3.68% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 9.11 | -0.49% | -0.04 | 3.78万 | 34.43万 | 5.79% | 6,683.25万 | -4.26% | +23.37% | +32.73% | +6.12% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.07 | -0.49% | -0.13 | 981 | 2.66万 | 0.37% | 1.57亿 | -1.00% | -0.35% | +2.47% | +3.37% |
American Outdoor Brands, Inc.US AOUT | 10.11 | -0.49% | -0.05 | 5.31万 | 54.64万 | 4.77% | 1.27亿 | +5.31% | +13.21% | +23.29% | +30.79% |
Zscaler Inc.US ZS | 125.22 | -0.49% | -0.62 | 242.34万 | 3.08亿 | 5.23% | 202.49亿 | -6.81% | -14.33% | -18.52% | -44.33% |
Fortress Value Acquisition Corp. VUS FVAV | 10.09 | -0.49% | -0.05 | 200 | 2,018.00 | 0.00% | 3.65亿 | +0.01% | -0.10% | +0.30% | +0.90% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 34.20 | -0.49% | -0.17 | 1,970 | 6.74万 | 0.16% | 4,104.00万 | -1.39% | -0.25% | +5.65% | +4.60% |
邓普顿新兴市场基金US EMF | 22.16 | -0.49% | -0.11 | 2.39万 | 53.38万 | 6.33% | 3.31亿 | -6.81% | +1.33% | +19.53% | +30.12% |
Capital Group Dividend Growers ETFUS CGDG | 37.04 | -0.50% | -0.18 | 53.66万 | 1,994.08万 | 0.78% | 50.52亿 | -0.63% | -0.68% | +2.17% | +3.92% |
Barron's 400 ETFUS BFOR | 90.22 | -0.50% | -0.45 | 4,306 | 39.02万 | 1.24% | 2.17亿 | -0.31% | +1.62% | +8.18% | +9.55% |
Allianzgi Convertible & Income FUS NCV | 16.93 | -0.50% | -0.08 | 2.90万 | 49.36万 | 1.94% | 3.82亿 | -2.16% | -1.37% | +11.06% | +11.72% |
Direxion Daily MSCI India Bull 2x SharesUS INDL | 42.01 | -0.50% | -0.21 | 1.02万 | 43.04万 | 1.25% | 5,459.97万 | +0.29% | -0.97% | -7.04% | -26.12% |
Coinbase Global, Inc.US COIN | 154.73 | -0.50% | -0.77 | 462.71万 | 7.30亿 | 6.12% | 408.59亿 | -5.20% | -25.48% | -23.90% | -31.58% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 51.87 | -0.50% | -0.26 | 3.70万 | 192.61万 | 0.71% | 8.64亿 | -1.31% | -0.38% | +4.01% | +4.03% |
Repro Med Systems, Inc.US KRMD | 3.98 | -0.50% | -0.02 | 5.83万 | 23.34万 | 3.50% | 1.83亿 | +1.53% | -0.50% | -7.23% | -31.50% |
ALPHA COGNITION INCUS ACOG | 5.97 | -0.50% | -0.03 | 2.47万 | 14.84万 | 3.75% | 1.30亿 | -1.81% | +8.74% | +3.11% | -8.15% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 104.79 | -0.50% | -0.53 | 7.71万 | 814.90万 | 1.52% | 16.24亿 | +0.18% | +2.48% | +11.89% | +14.76% |
Franklin Municipal Income ETFUS FTMU | 7.86 | -0.50% | -0.04 | 6.13万 | 48.22万 | 0.25% | 4.82亿 | -0.38% | +0.26% | +0.07% | +0.58% |
阿斯伯里汽车集团US ABG | 200.03 | -0.50% | -1.01 | 10.52万 | 2,107.53万 | 1.69% | 37.24亿 | +7.01% | +3.28% | +4.73% | -13.98% |