| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 47.29 | -0.41% | -0.19 | 23.42万 | 1,100.52万 | 1.79% | 2.46亿 | +1.57% | +8.94% | +0.82% | +12.33% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 43.64 | -0.41% | -0.18 | 81.66万 | 3,571.91万 | 1.29% | 116.00亿 | -0.52% | -0.32% | +6.00% | +13.88% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.75 | -0.41% | -0.20 | 213 | 1.05万 | 0.10% | 97.52万 | -0.24% | -0.22% | -1.15% | -2.72% |
CoreValues America First Technology ETFUS USMD | 31.40 | -0.41% | -0.13 | 109 | 3,421.00 | 0.00% | 31.40万 | +1.22% | +5.21% | -4.46% | +26.34% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 58.96 | -0.41% | -0.24 | 4,432 | 26.17万 | 0.75% | 1.74亿 | +0.03% | -1.35% | -1.73% | +8.89% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.45 | -0.41% | -0.13 | 3.58万 | 109.31万 | 0.69% | 6.17亿 | -0.21% | +3.44% | -0.06% | +10.76% |
SPDR S&P Transportation ETFUS XTN | 106.57 | -0.41% | -0.44 | 2.23万 | 238.34万 | 1.93% | 3.67亿 | -1.45% | -2.20% | -3.90% | +16.64% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.57 | -0.41% | -0.08 | 38.68万 | 796.89万 | 0.58% | 25.43亿 | -0.15% | -0.24% | -0.96% | -2.74% |
Tortoise Energy FundUS TNGY | 11.03 | -0.41% | -0.05 | 60.89万 | 671.65万 | 1.43% | 5.79亿 | -1.07% | +5.25% | +7.09% | +22.02% |
Invesco Global Water ETFUS PIO | 44.95 | -0.41% | -0.19 | 2,213 | 9.94万 | 0.96% | 2.74亿 | -0.11% | +0.14% | +1.77% | +1.81% |
CineverseUS CNVS | 2.41 | -0.41% | -0.01 | 11.14万 | 26.91万 | 3.10% | 5,728.90万 | -4.74% | +0.42% | -6.59% | +14.22% |
Vanguard Materials ETFUS VAW | 238.52 | -0.41% | -0.99 | 3.74万 | 892.35万 | 1.74% | 31.09亿 | -0.48% | +7.02% | +1.92% | +14.92% |
MFS Active Mid Cap ETFUS MMID | 27.45 | -0.41% | -0.11 | 16 | 464 | 0.00% | 3,650.88万 | -0.86% | +1.99% | +7.10% | +9.30% |
中型股高红利ETF-WisdomTreeUS DON | 57.76 | -0.41% | -0.24 | 13.96万 | 808.39万 | 1.28% | 40.63亿 | -0.86% | +0.42% | +5.17% | +11.94% |
Unity Software Inc.US U | 43.31 | -0.41% | -0.18 | 763.74万 | 3.32亿 | 2.87% | 190.60亿 | -7.71% | +36.58% | +48.22% | -1.95% |
Flexsteel IndsUS FLXS | 81.80 | -0.41% | -0.34 | 5.72万 | 472.46万 | 4.19% | 3.33亿 | +0.50% | +10.50% | +41.65% | +107.14% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.86 | -0.41% | -0.11 | 5,409 | 14.07万 | 0.79% | 4,628.94万 | +2.42% | +8.98% | -2.20% | +2.29% |
固瑞克US GGG | 79.29 | -0.41% | -0.33 | 179.84万 | 1.42亿 | 2.24% | 128.41亿 | -1.67% | -0.11% | +7.45% | -3.27% |
Cpi Card GroupUS PMTS | 28.83 | -0.41% | -0.12 | 6.77万 | 196.03万 | 2.87% | 3.32亿 | +2.82% | +36.83% | +77.85% | +96.39% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.34 | -0.42% | -0.11 | 25.12万 | 662.75万 | 0.60% | 9.01亿 | -0.04% | +0.23% | -1.61% | -3.16% |