| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 27.29 | -0.38% | -0.10 | 27.72万 | 757.46万 | 0.57% | 11.37亿 | -0.26% | -0.42% | -0.07% | -0.94% |
First National CorpUS FXNC | 28.55 | -0.38% | -0.11 | 6.49万 | 185.65万 | 1.36% | 2.57亿 | -1.75% | +12.14% | +11.57% | +13.11% |
City Different Investments Global Equity ETFUS CDIG | 26.44 | -0.38% | -0.10 | 1.96万 | 51.56万 | 0.68% | 4,018.12万 | +3.48% | +7.18% | +2.65% | +6.10% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.64 | -0.38% | -0.26 | 14.12万 | 942.67万 | 1.35% | 1.53亿 | +0.04% | +8.14% | +7.11% | +8.54% |
Alpha Brands Consumption Leaders ETFUS LOGO | 20.57 | -0.39% | -0.08 | 539.00 | 1.11万 | 0.43% | 3,136.93万 | +4.51% | +5.33% | -0.45% | -1.90% |
Aytu BioScience, Inc.US AYTU | 2.58 | -0.39% | -0.01 | 2.98万 | 7.66万 | 3.86% | 2,769.17万 | +0.78% | -0.77% | -3.73% | -0.77% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.20 | -0.39% | -0.09 | 19.82万 | 460.65万 | 0.41% | 13.93亿 | -0.02% | +0.50% | -0.54% | -0.79% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.31 | -0.39% | -0.04 | 6.44万 | 66.64万 | 0.48% | 8,897.53万 | -0.19% | -0.24% | -0.57% | -0.67% |
新兴市场美元国债ETF-VanguardUS VWOB | 67.00 | -0.39% | -0.26 | 57.51万 | 3,856.13万 | 0.45% | 59.60亿 | +0.48% | +1.50% | -0.15% | -0.64% |
Advance Auto Parts IncUS AAP | 56.66 | -0.39% | -0.22 | 128.82万 | 7,306.66万 | 2.80% | 34.18亿 | +0.23% | +14.79% | +37.16% | +44.17% |
英国国家电网公司US NGG | 87.52 | -0.39% | -0.34 | 72.43万 | 6,339.18万 | 2.05% | 868.47亿 | -3.10% | +0.14% | +9.40% | +13.15% |
海伍兹物业US HIW | 23.09 | -0.39% | -0.09 | 107.24万 | 2,483.38万 | 1.98% | 25.37亿 | +5.87% | +7.25% | -14.70% | -10.57% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 30.70 | -0.39% | -0.12 | 2.24万 | 68.35万 | 0.55% | 614.00万 | +1.59% | +7.49% | +1.53% | +1.76% |
Columbia Select Technology ETFUS SEMI | 33.22 | -0.39% | -0.13 | 4,065.00 | 13.55万 | 0.90% | 4,069.45万 | +5.39% | +10.70% | +8.49% | +8.45% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.21 | -0.39% | -0.04 | 4,835.00 | 4.95万 | 0.49% | 5.84亿 | +0.59% | -0.39% | -2.11% | -0.68% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 68.84 | -0.39% | -0.27 | 2.03万 | 139.72万 | 1.64% | 7,710.08万 | +5.91% | +7.70% | -3.49% | -2.81% |
Vanguard Industrials ETFUS VIS | 331.34 | -0.39% | -1.30 | 5.89万 | 1,954.33万 | 1.43% | 75.43亿 | -0.47% | +4.18% | +4.26% | +11.05% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.27 | -0.39% | -0.06 | 3.52万 | 53.56万 | 1.30% | 4.49亿 | +1.39% | +3.32% | +1.39% | 0.00% |
Morgan Stanley Direct Lending FundUS MSDL | 15.26 | -0.39% | -0.06 | 61.82万 | 944.59万 | 1.31% | 13.07亿 | +7.24% | +4.31% | -6.55% | -7.40% |
Via Renewables, Inc.US VIASP | 25.43 | -0.39% | -0.10 | 3,654.00 | 9.31万 | 0.45% | 9,072.15万 | +0.32% | -0.47% | +0.08% | +0.28% |