| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DoubleLine Commodity Strategy ETFUS DCMT | 33.87 | -0.60% | -0.20 | 8,313 | 28.00万 | 6.81% | 3,929.20万 | +1.54% | +8.88% | -2.81% | +29.80% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 74.55 | -0.60% | -0.45 | 1.49万 | 111.24万 | 0.68% | 2.50亿 | -1.14% | -3.48% | -1.41% | +2.66% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 28.11 | -0.60% | -0.17 | 58.03万 | 1,651.08万 | 2.55% | 21.55亿 | +2.59% | -9.53% | +0.11% | +33.22% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.18 | -0.60% | -0.14 | 1.30万 | 30.04万 | 0.60% | 4,404.20万 | +0.09% | -10.98% | -0.64% | -0.92% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 64.38 | -0.60% | -0.39 | 1,950 | 12.60万 | 0.66% | 1,287.61万 | -0.79% | -1.72% | +2.21% | +7.22% |
Regal RexnordUS RRX | 212.74 | -0.60% | -1.29 | 48.96万 | 1.05亿 | 3.24% | 141.24亿 | +2.87% | -6.36% | +1.52% | +51.61% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 8.79 | -0.60% | -0.05 | 5.83万 | 51.30万 | 1.18% | 5,889.30万 | -0.11% | +12.84% | -26.13% | -49.80% |
AxoGen Inc.US AXGN | 39.49 | -0.60% | -0.24 | 75.05万 | 2,991.66万 | 3.26% | 21.00亿 | -0.90% | -11.24% | -5.95% | +20.65% |
Butterfly Network IncUS BFLY | 6.58 | -0.60% | -0.04 | 601.97万 | 3,959.63万 | 4.98% | 17.22亿 | -0.60% | -17.96% | +27.52% | +73.16% |
iShares Core S&P U.S. Growth ETFUS IUSG | 181.70 | -0.60% | -1.10 | 154.32万 | 2.82亿 | 1.38% | 310.34亿 | -1.11% | -0.63% | +2.79% | +8.19% |
ARK Fintech Innovation ETFUS ARKF | 39.47 | -0.60% | -0.24 | 13.44万 | 531.40万 | 1.81% | 7.16亿 | -2.93% | +3.95% | -5.69% | -17.13% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 38.83 | -0.61% | -0.24 | 1.95万 | 76.17万 | 0.95% | 3.69亿 | -1.16% | -0.48% | +0.31% | +1.74% |
Franklin FTSE Latin America ETFUS FLLA | 27.13 | -0.61% | -0.17 | 1.83万 | 49.80万 | 0.77% | 1.09亿 | +0.89% | +1.15% | -7.14% | +12.64% |
Bio Rad实验室US BIO | 314.46 | -0.61% | -1.92 | 35.55万 | 1.12亿 | 1.73% | 84.15亿 | +3.32% | +5.42% | +12.57% | +3.79% |
黑岩合作债务基金US MHD | 11.44 | -0.61% | -0.07 | 29.73万 | 340.83万 | 1.17% | 19.99亿 | -2.80% | -2.22% | -2.47% | -2.56% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.55 | -0.61% | -0.19 | 35 | 1,094.00 | 0.00% | 305.48万 | +2.17% | +4.49% | +5.27% | +8.98% |
Sachem Capital Corp.US SACH | 0.8002 | -0.61% | -0.0049 | 13.37万 | 10.83万 | 2.35% | 3,838.33万 | -6.30% | -14.42% | -21.55% | -23.06% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.00 | -0.61% | -0.18 | 798 | 2.40万 | 0.13% | 2,759.60万 | -0.55% | -3.12% | +6.33% | +8.76% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 17.95 | -0.61% | -0.11 | 473.53万 | 8,472.99万 | 0.94% | 65.41亿 | +4.06% | +11.42% | -0.66% | +35.47% |
JHI基金US JHI | 13.05 | -0.61% | -0.08 | 2.55万 | 33.42万 | 1.46% | 1.14亿 | -1.43% | -1.51% | -1.88% | -4.54% |