美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Future Money Acquisition Corp US FMACU	10.03	0.00%	0.00	0.00	0.00	0.00%	1.59亿	+0.20%	+0.30%	+0.30%	+0.30%
Horizon Flexible Income ETF US FLXN	25.65	0.00%	0.00	3.00	77.28	0.00%	3,821.13万	+0.41%	+1.78%	+0.14%	+1.08%
Invesco Flexible Income ETF US FLXI	49.80	0.00%	0.00	0.00	0.00	0.00%	1,494.00万	-0.02%	-0.02%	0.00%	-0.88%
闪送 US FLX	2.57	0.00%	0.00	6,132.00	1.60万	4.86%	1.83亿	+4.47%	-0.77%	-19.44%	-19.18%
American Century Focused Large Cap Value ETF US FLV	78.48	0.00%	0.00	32.00	2,522.56	0.00%	3.35亿	+0.72%	+3.05%	+0.94%	+3.58%
Franklin Ultra Short Bond ETF US FLUD	25.00	0.00%	0.00	1,225.00	3.06万	0.02%	2.51亿	0.00%	0.00%	-0.20%	+0.07%
Franklin FTSE Switzerland ETF US FLSW	42.30	0.00%	0.00	430.00	1.85万	0.00%	8,037.00万	+0.76%	+6.44%	+1.27%	+1.98%
Franklin FTSE Saudi Arabia ETF US FLSA	34.82	0.00%	0.00	26.00	910.04	0.00%	522.35万	+1.80%	+7.51%	+5.25%	+10.99%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	728.00万	0.00%	0.00%	0.00%	0.00%
Franklin U.S. Small Cap Multifactor Index ETF US FLQS	45.18	0.00%	0.00	603.00	2.76万	0.00%	4,969.80万	+1.58%	+5.67%	-0.61%	+4.60%
Fluent Inc. US FLNT	3.48	0.00%	0.00	19.00	65.36	0.00%	1.04亿	+9.78%	+0.58%	+9.09%	+45.00%
First Trust Latin America US FLN	27.82	0.00%	0.00	174.00	4,908.94	0.00%	3,894.64万	+0.35%	+11.03%	+11.34%	+22.65%
Franklin Municipal Green Bond ETF US FLMB	23.83	0.00%	0.00	5.00	119.35	0.00%	8,578.80万	-0.21%	+0.21%	0.00%	+0.17%
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF US FLJJ	32.64	0.00%	0.00	0.00	0.00	0.00%	2,203.53万	+1.60%	+3.10%	+1.65%	+1.99%
第一长岛 US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	2.69亿	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Germany ETF US FLGR	33.36	0.00%	0.00	1,322.00	4.53万	0.00%	4,337.44万	+1.65%	+6.26%	-1.40%	-0.50%
Franklin FTSE United Kingdom ETF US FLGB	36.57	0.00%	0.00	624.00	2.30万	0.00%	8.67亿	+0.41%	+6.22%	+5.48%	+8.36%
Franklin FTSE Europe ETF US FLEE	38.58	0.00%	0.00	1,015.00	3.98万	0.00%	1.16亿	+0.67%	+7.40%	+2.72%	+5.58%
RiverNorth Patriot ETF US FLDZ	29.71	0.00%	0.00	1.00	29.61	0.00%	386.26万	0.00%	+0.19%	+0.18%	+1.42%
Fidelity Low Duration Bond ETF US FLDB	50.40	0.00%	0.00	1.00	50.38	0.00%	4.08亿	+0.04%	+0.05%	-0.19%	+0.01%

1 ...465 466 467 468 469 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=467"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:466,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159417823,"askSize":100,"bidSize":2600,"askPrice":10.23,"bidPrice":10,"week52High":10.03,"week52Low":9.98,"changeRate5Day":0.001998,"changeRate20Day":0.003,"changeRate60Day":0.003,"changeRateWTD":0.001998,"changeRateMTD":0.004396,"changeRateQTD":0.004396,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6510.304366,"volumeRatio":0,"committee":0.925926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":15894100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXN","nameCN":"Horizon Flexible Income ETF","changeRate":0,"change":0,"latestPrice":25.6452,"close":25.6452,"volume":3,"market":"US","high":25.6452,"low":25.6452,"preClose":25.6452,"open":25.6452,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":38211348,"askSize":100,"bidSize":100,"askPrice":26.31,"bidPrice":25.21,"week52High":26.09,"week52Low":24.7625,"changeRate5Day":0.004119,"changeRate20Day":0.017804,"changeRate60Day":0.001378,"changeRateWTD":0.004119,"changeRateMTD":0.018511,"changeRateQTD":0.018511,"changeRateYTD":0.010847,"amount":77.280001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00007,"divideRate":0.038996,"floatMarketCap":37954896,"shortable":3,"shares":1490000,"floatShares":1480000,"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"16:10 EDT","volume":1,"amount":25.6452,"timestamp":1776370204397,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":49.8,"close":49.8,"volume":0,"market":"US","high":49.8,"low":49.8,"preClose":49.8,"open":49.8,"turnoverRate":0,"peRate":1677.38888,"amplitude":0,"marketValue":14940049.8,"askSize":100,"bidSize":100,"askPrice":50.08,"bidPrice":49.77,"week52High":50.2437,"week52Low":49.59,"changeRate5Day":-0.000201,"changeRate20Day":-0.000201,"changeRate60Day":0,"changeRateWTD":-0.000201,"changeRateMTD":-0.000201,"changeRateQTD":-0.000201,"changeRateYTD":-0.008831,"amount":0,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1677.388932,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2084,"divideRate":0.004185,"floatMarketCap":14940049.8,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLX","nameCN":"闪送","changeRate":0,"change":0,"latestPrice":2.57,"close":2.57,"volume":6132,"market":"US","high":2.65,"low":2.525,"preClose":2.57,"open":2.6,"turnoverRate":0.00018,"peRate":11.522803,"amplitude":0.048638,"marketValue":182803843,"askSize":100,"bidSize":300,"askPrice":2.66,"bidPrice":2.57,"week52High":4.45,"week52Low":2.08,"changeRate5Day":0.044715,"changeRate20Day":-0.007722,"changeRate60Day":-0.194357,"changeRateWTD":0.044715,"changeRateMTD":-0.030189,"changeRateQTD":-0.030189,"changeRateYTD":-0.191824,"amount":15990.886368,"eps":0.223036,"lyrEps":0.223036,"lyrPeRate":11.522803,"pbRate":0.218815,"volumeRatio":1.152564,"committee":0.5,"roa":0.022931,"roe":0.138299,"changeRate5Min":-0.026515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87338366,"shortable":3,"shares":71129900,"floatShares":33983800,"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.57,"latestTime":"16:04 EDT","volume":201,"amount":520.57,"timestamp":1776369886742,"change":0.020000000000000018,"changeRate":0.007782101167315182},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLV","nameCN":"American Century Focused Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":78.48,"close":78.48,"volume":32,"market":"US","high":78.48,"low":78.48,"preClose":78.48,"open":78.48,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":334717200,"askSize":200,"bidSize":200,"askPrice":78.9,"bidPrice":78.71,"week52High":82.41,"week52Low":63.88,"changeRate5Day":0.007187,"changeRate20Day":0.030462,"changeRate60Day":0.009388,"changeRateWTD":0.007187,"changeRateMTD":0.023405,"changeRateQTD":0.023405,"changeRateYTD":0.035766,"amount":2522.560059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3342,"divideRate":0.017001,"floatMarketCap":334717200,"shortable":3,"shares":4265000,"floatShares":4265000,"postHourTrading":{"tag":"盘后","latestPrice":78.48,"preClose":78.48,"latestTime":"16:10 EDT","volume":6,"amount":470.88,"timestamp":1776370203966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLUD","nameCN":"Franklin Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":1225,"market":"US","high":25,"low":24.995,"preClose":25,"open":25,"turnoverRate":0.000122,"peRate":0,"amplitude":0.0002,"marketValue":251250000,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":24.98,"week52High":26.705,"week52Low":24.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00068,"amount":30621.350384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.373402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1057,"divideRate":0.044228,"floatMarketCap":251250000,"shortable":3,"shares":10050000,"floatShares":10050000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":5,"amount":125,"timestamp":1776370203966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSW","nameCN":"Franklin FTSE Switzerland ETF","changeRate":0,"change":0,"latestPrice":42.3,"close":42.3,"volume":430,"market":"US","high":42.3,"low":42.3,"preClose":42.3,"open":42.3,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":80370000,"askSize":100,"bidSize":100,"askPrice":43.56,"bidPrice":42.67,"week52High":45.33,"week52Low":35.6,"changeRate5Day":0.007599,"changeRate20Day":0.064419,"changeRate60Day":0.012664,"changeRateWTD":0.007599,"changeRateMTD":0.042843,"changeRateQTD":0.042843,"changeRateYTD":0.019769,"amount":18543.858261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8798,"divideRate":0.020799,"floatMarketCap":76140000,"shortable":3,"shares":1900000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":42.3,"preClose":42.3,"latestTime":"18:45 EDT","volume":8,"amount":338.33,"timestamp":1776379513041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.29999923706055,"preClose":42.29999923706055,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLSA","nameCN":"Franklin FTSE Saudi Arabia ETF","changeRate":0,"change":0,"latestPrice":34.823,"close":34.823,"volume":26,"market":"US","high":34.823,"low":34.823,"preClose":34.823,"open":34.823,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":5223450,"askSize":1,"bidSize":100,"askPrice":35.06,"bidPrice":34.3,"week52High":35.59,"week52Low":30.88,"changeRate5Day":0.018005,"changeRate20Day":0.075086,"changeRate60Day":0.052541,"changeRateWTD":0.018005,"changeRateMTD":0.017276,"changeRateQTD":0.017276,"changeRateYTD":0.109932,"amount":910.043343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639764,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2575,"divideRate":0.036111,"floatMarketCap":5223450,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":34.89,"latestTime":"16:10 EDT","volume":6,"amount":208.938,"timestamp":1776370203965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.823001861572266,"preClose":34.823001861572266,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLQS","nameCN":"Franklin U.S. Small Cap Multifactor Index ETF","changeRate":0,"change":0,"latestPrice":45.18,"close":45.18,"volume":603,"market":"US","high":45.18,"low":45.18,"preClose":45.18,"open":45.18,"turnoverRate":0.000548,"peRate":0,"amplitude":0,"marketValue":49698000,"askSize":700,"bidSize":700,"askPrice":45.87,"bidPrice":45.65,"week52High":45.94,"week52Low":36.09,"changeRate5Day":0.015788,"changeRate20Day":0.056719,"changeRate60Day":-0.00614,"changeRateWTD":0.015788,"changeRateMTD":0.058575,"changeRateQTD":0.058575,"changeRateYTD":0.045971,"amount":27551.069172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.396031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6182,"divideRate":0.013683,"floatMarketCap":49698000,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.18,"latestTime":"16:10 EDT","volume":4,"amount":180.72,"timestamp":1776370203965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLNT","nameCN":"Fluent Inc.","changeRate":0,"change":0,"latestPrice":3.48,"close":3.48,"volume":19,"market":"US","high":3.48,"low":3.48,"preClose":3.48,"open":3.48,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103739342.88,"askSize":100,"bidSize":100,"askPrice":3.61,"bidPrice":3.32,"week52High":4.15,"week52Low":1.5,"changeRate5Day":0.097792,"changeRate20Day":0.00578,"changeRate60Day":0.090909,"changeRateWTD":0.097792,"changeRateMTD":0.101266,"changeRateQTD":0.101266,"changeRateYTD":0.45,"amount":65.360001,"eps":-1.05,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":5.696208,"volumeRatio":0.035013,"committee":0,"roa":-0.114876,"roe":-1.258692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53787924,"shortable":3,"shares":29810156,"floatShares":15456300,"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"17:09 EDT","volume":8,"amount":27.83,"timestamp":1776373770238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":6.3559,"impliedVolPercentile":0},{"symbol":"FLN","nameCN":"First Trust Latin America","changeRate":0,"change":0,"latestPrice":27.8188,"close":27.8188,"volume":174,"market":"US","high":27.8188,"low":27.8188,"preClose":27.8188,"open":27.8188,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":38946375.6376,"askSize":800,"bidSize":800,"askPrice":28.15,"bidPrice":27.96,"week52High":28.4999,"week52Low":17.49,"changeRate5Day":0.003485,"changeRate20Day":0.110274,"changeRate60Day":0.113433,"changeRateWTD":0.003485,"changeRateMTD":0.089916,"changeRateQTD":0.089916,"changeRateYTD":0.226492,"amount":4908.940086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9009,"divideRate":0.032385,"floatMarketCap":38946375.6376,"shortable":3,"shares":1400002,"floatShares":1400002,"postHourTrading":{"tag":"盘后","latestPrice":27.83,"preClose":27.83,"latestTime":"16:10 EDT","volume":5,"amount":139.1576,"timestamp":1776370203964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.81879997253418,"preClose":27.81879997253418,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLMB","nameCN":"Franklin Municipal Green Bond ETF","changeRate":0,"change":0,"latestPrice":23.83,"close":23.83,"volume":5,"market":"US","high":23.83,"low":23.83,"preClose":23.83,"open":23.83,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":85788000,"askSize":100,"bidSize":1100,"askPrice":24.01,"bidPrice":23.82,"week52High":24.29,"week52Low":22.6,"changeRate5Day":-0.002094,"changeRate20Day":0.002103,"changeRate60Day":0,"changeRateWTD":-0.002094,"changeRateMTD":0.008976,"changeRateQTD":0.008976,"changeRateYTD":0.001681,"amount":119.349995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022421,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8611,"divideRate":0.036135,"floatMarketCap":85788000,"shortable":3,"shares":3600000,"floatShares":3600000,"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"16:10 EDT","volume":5,"amount":119.15,"timestamp":1776370204396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.829999923706055,"preClose":23.829999923706055,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLJJ","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF","changeRate":0,"change":0,"latestPrice":32.6449,"close":32.6449,"volume":0,"market":"US","high":32.6449,"low":32.6449,"preClose":32.6449,"open":32.6449,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22035307.5,"askSize":400,"bidSize":200,"askPrice":32.8,"bidPrice":32.71,"week52High":32.6449,"week52Low":27.3001,"changeRate5Day":0.016026,"changeRate20Day":0.030956,"changeRate60Day":0.016535,"changeRateWTD":0.016026,"changeRateMTD":0.04017,"changeRateQTD":0.04017,"changeRateYTD":0.019905,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8977347.5,"shortable":3,"shares":675000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一长岛","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.98,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.5714},{"symbol":"FLGR","nameCN":"Franklin FTSE Germany ETF","changeRate":0,"change":0,"latestPrice":33.3649,"close":33.3649,"volume":1322,"market":"US","high":33.3649,"low":33.3649,"preClose":33.3649,"open":33.3649,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":43374370,"askSize":300,"bidSize":300,"askPrice":34.47,"bidPrice":34.13,"week52High":35.18,"week52Low":28.9,"changeRate5Day":0.01651,"changeRate20Day":0.062576,"changeRate60Day":-0.01404,"changeRateWTD":0.01651,"changeRateMTD":0.066649,"changeRateQTD":0.066649,"changeRateYTD":-0.005013,"amount":45301.632378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.108447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5775,"divideRate":0.017309,"floatMarketCap":43374370,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":33.365,"preClose":33.365,"latestTime":"16:10 EDT","volume":6,"amount":200.1894,"timestamp":1776370203963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.364898681640625,"preClose":33.364898681640625,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.019,"impliedVolPercentile":0.092},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0,"change":0,"latestPrice":36.57,"close":36.57,"volume":624,"market":"US","high":36.57,"low":36.57,"preClose":36.57,"open":36.57,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":866709000,"askSize":2,"bidSize":200,"askPrice":36.91,"bidPrice":36.63,"week52High":37.37,"week52Low":27.97,"changeRate5Day":0.004119,"changeRate20Day":0.062155,"changeRate60Day":0.054802,"changeRateWTD":0.004119,"changeRateMTD":0.052071,"changeRateQTD":0.052071,"changeRateYTD":0.083556,"amount":23004.829834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336153,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1812,"divideRate":0.0323,"floatMarketCap":866709000,"shortable":3,"shares":23700000,"floatShares":23700000,"postHourTrading":{"tag":"盘后","latestPrice":36.57,"preClose":36.57,"latestTime":"16:10 EDT","volume":13,"amount":475.41,"timestamp":1776370204396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.84000015258789,"preClose":36.56999969482422,"latestTime":"20260417 04:00 EDT","volume":2,"amount":74,"timestamp":1776412800666,"change":0.2700004577636719,"changeRate":0.007383113481455272},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEE","nameCN":"Franklin FTSE Europe ETF","changeRate":0,"change":0,"latestPrice":38.578,"close":38.578,"volume":1015,"market":"US","high":38.578,"low":38.578,"preClose":38.578,"open":38.578,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":115734000,"askSize":100,"bidSize":100,"askPrice":39.72,"bidPrice":38.9,"week52High":39.86,"week52Low":30.3625,"changeRate5Day":0.006733,"changeRate20Day":0.073998,"changeRate60Day":0.027246,"changeRateWTD":0.006733,"changeRateMTD":0.061001,"changeRateQTD":0.061001,"changeRateYTD":0.055774,"amount":39847.632179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.274942,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0072,"divideRate":0.026108,"floatMarketCap":115734000,"shortable":3,"shares":3000000,"floatShares":3000000,"postHourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.52,"latestTime":"16:10 EDT","volume":5,"amount":192.89,"timestamp":1776370204395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.577999114990234,"preClose":38.577999114990234,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.038,"impliedVolPercentile":0.024},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.7121,"close":29.7121,"volume":1,"market":"US","high":29.7121,"low":29.7121,"preClose":29.7121,"open":29.7121,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":3862573,"askSize":4500,"bidSize":4500,"askPrice":30.22,"bidPrice":30.02,"week52High":30.35,"week52Low":26.4301,"changeRate5Day":0,"changeRate20Day":0.001888,"changeRate60Day":0.001848,"changeRateWTD":0,"changeRateMTD":0.042416,"changeRateQTD":0.042416,"changeRateYTD":0.014172,"amount":29.610001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.209673,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4451,"divideRate":0.01498,"floatMarketCap":3862573,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":29.7121,"preClose":29.7121,"latestTime":"16:10 EDT","volume":3,"amount":89.8863,"timestamp":1776370203963,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDB","nameCN":"Fidelity Low Duration Bond ETF","changeRate":0,"change":0,"latestPrice":50.395,"close":50.395,"volume":1,"market":"US","high":50.395,"low":50.395,"preClose":50.395,"open":50.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":408199500,"askSize":200,"bidSize":200,"askPrice":50.48,"bidPrice":50.38,"week52High":50.93,"week52Low":50.23,"changeRate5Day":0.000397,"changeRate20Day":0.000496,"changeRate60Day":-0.001882,"changeRateWTD":0.000397,"changeRateMTD":0.001516,"changeRateQTD":0.001516,"changeRateYTD":0.000099,"amount":50.380001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.287,"divideRate":0.045381,"floatMarketCap":408199500,"shortable":3,"shares":8100000,"floatShares":8100000,"postHourTrading":{"tag":"盘后","latestPrice":50.395,"preClose":50.395,"latestTime":"16:10 EDT","volume":6,"amount":302.205,"timestamp":1776370204395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.39500045776367,"preClose":50.39500045776367,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}