| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
伊格尔合众银行US EGBN | 27.39 | -1.40% | -0.39 | 28.67万 | 782.28万 | 1.87% | 8.32亿 | +1.94% | +0.55% | -0.25% | +27.87% |
Wheels Up Experience Inc.US UP | 6.32 | -1.40% | -0.09 | 13.00万 | 82.47万 | 4.37% | 2.30亿 | -18.35% | -18.24% | -22.17% | -51.85% |
EagleRock Land, LLCUS EROK | 20.36 | -1.40% | -0.29 | 24.74万 | 508.58万 | 5.39% | 26.39亿 | -3.64% | +1.85% | +10.05% | +10.05% |
约翰逊户外US JOUT | 46.25 | -1.41% | -0.66 | 3.13万 | 145.32万 | 2.77% | 4.84亿 | +4.52% | +1.65% | -11.52% | +8.95% |
Security National Financial CorpUS SNFCA | 9.81 | -1.41% | -0.14 | 4.99万 | 49.48万 | 4.27% | 2.56亿 | +1.66% | +8.89% | +5.54% | +14.32% |
Truist Financial CorpUS TFC | 52.50 | -1.41% | -0.75 | 1,392.06万 | 7.38亿 | 3.35% | 651.54亿 | +1.61% | +8.99% | +2.80% | +6.69% |
Innate Pharma SAUS IPHA | 1.75 | -1.41% | -0.02 | 1.04万 | 1.82万 | 2.25% | 1.64亿 | -2.37% | -1.69% | +15.89% | 0.00% |
City Holding CompanyUS CHCO | 135.76 | -1.41% | -1.94 | 14.12万 | 1,922.19万 | 1.76% | 19.16亿 | +2.26% | +7.23% | +8.32% | +13.89% |
MAA房产信托US MAA | 132.96 | -1.41% | -1.90 | 99.65万 | 1.33亿 | 3.49% | 154.70亿 | -1.69% | -0.11% | +5.74% | -4.28% |
GMO U.S. QUALITY ETFUS QLTY | 41.25 | -1.41% | -0.59 | 43.23万 | 1,784.37万 | 0.56% | 47.41亿 | -1.67% | +1.13% | +4.99% | +7.25% |
Emerging Markets Internet ETFUS EMQQ | 33.00 | -1.41% | -0.47 | 4.89万 | 161.28万 | 0.93% | 2.64亿 | -0.76% | +4.18% | -5.11% | -18.23% |
杰克亨利US JKHY | 151.67 | -1.41% | -2.17 | 122.28万 | 1.85亿 | 4.01% | 107.76亿 | +0.90% | +22.10% | -2.46% | -16.88% |
Founder-Led ETFUS FDRS | 23.06 | -1.41% | -0.33 | 1.34万 | 30.88万 | 2.61% | 9,154.82万 | -3.68% | -1.33% | +0.87% | -5.60% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.27 | -1.41% | -0.25 | 7,470 | 13.06万 | 1.92% | 3,477.88万 | +1.08% | +3.80% | -2.14% | -10.94% |
2倍做多AVGO ETF-GraniteSharesUS AVGU | 33.17 | -1.41% | -0.48 | 6.54万 | 213.01万 | 9.90% | 3,284.30万 | -14.31% | -12.95% | -23.12% | -3.73% |
The BancorpUS TBBK | 68.40 | -1.41% | -0.98 | 36.17万 | 2,472.25万 | 2.80% | 28.48亿 | +2.86% | +23.71% | +14.04% | +1.30% |
21Shares Sui ETFUS TSUI | 14.75 | -1.41% | -0.21 | 2,760 | 4.05万 | 2.54% | 1,357.00万 | +0.05% | -4.64% | -20.82% | -14.94% |
艾可菲US EFX | 177.08 | -1.41% | -2.54 | 116.97万 | 2.07亿 | 3.72% | 210.73亿 | +6.39% | +14.36% | -7.97% | -18.39% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.40 | -1.41% | -0.35 | 2.03万 | 49.71万 | 0.89% | 1,512.80万 | -1.85% | -0.44% | 0.00% | -2.28% |
Oklo Inc.US OKLO | 41.11 | -1.41% | -0.59 | 920.10万 | 3.78亿 | 7.34% | 71.53亿 | -15.84% | -30.11% | -34.34% | -42.71% |