| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
韦伯斯特金融US WBS | 75.58 | -0.43% | -0.32 | 73.35万 | 5,544.95万 | 0.72% | 121.90亿 | +1.01% | +3.88% | +11.03% | +20.07% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.91 | -0.43% | -0.09 | 33.42万 | 698.77万 | 0.69% | 23.99亿 | -2.06% | -1.97% | +2.90% | -2.97% |
MSCI新兴市场ETF-VanguardUS VWO | 59.11 | -0.43% | -0.25 | 325.90万 | 1.92亿 | 0.57% | 1,203.97亿 | -1.75% | -1.87% | +12.60% | +9.94% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 58.82 | -0.43% | -0.25 | 520 | 3.06万 | 0.17% | 4,293.86万 | -2.73% | -5.88% | +19.16% | -1.26% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 43.84 | -0.43% | -0.19 | 1,754 | 7.74万 | 0.00% | 8,439.20万 | -0.60% | -1.92% | +19.10% | +20.18% |
Tortoise Electrification Infrastructure ETFUS TPZ | 22.09 | -0.43% | -0.10 | 4,078 | 9.00万 | 0.45% | 1.28亿 | +1.33% | -1.79% | -0.41% | +8.39% |
Leidos Holdings IncUS LDOS | 105.65 | -0.43% | -0.46 | 27.04万 | 2,855.21万 | 2.15% | 133.53亿 | -6.98% | -17.54% | -32.07% | -41.44% |
Fidelity International Value Factor ETFUS FIVA | 37.88 | -0.43% | -0.16 | 9,785 | 37.10万 | 0.39% | 5.49亿 | -3.33% | -0.95% | +12.46% | +10.65% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.25 | -0.43% | -0.11 | 500 | 1.26万 | 0.00% | 9.49亿 | -0.16% | -1.29% | 0.00% | +3.19% |
Franklin Templeton Ltd DurationUS FTF | 5.74 | -0.43% | -0.02 | 17.68万 | 101.52万 | 0.52% | 2.32亿 | -1.63% | -2.30% | +0.61% | -6.75% |
Invesco Galaxy Solana ETFUS QSOL | 6.88 | -0.43% | -0.03 | 5,690 | 3.92万 | 0.29% | 464.35万 | -7.56% | -18.39% | -17.20% | -44.58% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 16.03 | -0.43% | -0.07 | 3,761 | 5.97万 | 1.93% | 1,603.01万 | -7.82% | 0.00% | 0.00% | -35.47% |
Bionano GenomicsUS BNGO | 1.15 | -0.43% | 0.00 | 4.88万 | 5.54万 | 2.43% | 1,313.89万 | -0.43% | -6.15% | -1.29% | -25.16% |
直订科技US ZDAI | 2.28 | -0.44% | -0.01 | 2,331 | 5,294.89 | 0.22% | 1,833.99万 | -17.99% | +9.09% | -38.04% | -30.22% |
Galmed Pharmaceuticals Ltd.US GLMD | 0.5695 | -0.44% | -0.0025 | 2.12万 | 1.19万 | 3.99% | 374.81万 | -5.76% | -9.60% | +12.82% | -24.12% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 23.86 | -0.44% | -0.10 | 2.09万 | 50.08万 | 1.00% | 1,383.59万 | -1.43% | -5.30% | 0.00% | -4.96% |
Permrock Royalty TrustUS PRT | 2.27 | -0.44% | -0.01 | 2,588 | 5,885.68 | 0.88% | 2,761.62万 | +6.57% | +16.41% | -31.63% | -18.64% |
TucowsUS TCX | 13.61 | -0.44% | -0.06 | 1,662 | 2.26万 | 0.48% | 1.51亿 | +4.69% | -9.15% | -15.26% | -39.30% |
First Trust WCM International Equity ETFUS WCMI | 19.26 | -0.44% | -0.08 | 16.12万 | 310.30万 | 0.62% | 15.57亿 | -2.21% | +0.34% | +18.20% | +13.20% |
FS KKR CapitalUS FSK | 10.19 | -0.44% | -0.04 | 70.74万 | 716.92万 | 2.49% | 28.52亿 | -5.52% | -5.96% | +2.78% | -31.23% |