| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿伯房地产信托US ABR | 8.02 | -3.02% | -0.25 | 299.97万 | 2,416.60万 | 1.84% | 15.70亿 | +2.69% | -0.50% | -31.92% | +3.35% |
Founders 100 ETFUS FFF | 23.52 | -3.02% | -0.73 | 2,960.00 | 7.07万 | 1.76% | 202.29万 | -5.61% | -6.65% | 0.00% | -4.90% |
Barrett Business Svcs IncUS BBSI | 37.82 | -3.03% | -1.18 | 13.13万 | 499.29万 | 2.73% | 9.69亿 | -2.48% | +2.22% | -9.13% | +4.45% |
Pattern Group Inc.US PTRN | 13.46 | -3.03% | -0.42 | 82.58万 | 1,118.48万 | 4.11% | 23.72亿 | +0.37% | +16.64% | -3.79% | +16.64% |
Token Cat LtdUS TC | 10.57 | -3.03% | -0.33 | 2,868.00 | 2.96万 | 5.29% | 2,101.10万 | +31.30% | -3.74% | -28.00% | +51.65% |
AppFolio, Inc.US APPF | 211.29 | -3.03% | -6.60 | 38.37万 | 8,186.69万 | 3.41% | 75.90亿 | -5.17% | -10.37% | -11.23% | -9.18% |
Garrett Motion Inc.US GTX | 17.92 | -3.03% | -0.56 | 309.69万 | 5,578.57万 | 3.41% | 34.85亿 | -4.04% | +3.76% | +43.25% | +2.81% |
Air Industries GroupUS AIRI | 3.20 | -3.03% | -0.10 | 18.52万 | 60.20万 | 5.00% | 1,528.25万 | -3.03% | +9.22% | +0.63% | +4.23% |
Quantumscape Corp.US QS | 10.23 | -3.03% | -0.32 | 1,615.87万 | 1.66亿 | 6.21% | 61.51亿 | -4.57% | -7.17% | -24.67% | -1.82% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 19.51 | -3.04% | -0.61 | 1.49万 | 28.43万 | 4.92% | 243.88万 | -6.80% | -6.55% | -21.04% | -8.73% |
SMCI期权收益策略ETF-YieldMaxUS SMCY | 8.30 | -3.04% | -0.26 | 156.13万 | 1,287.71万 | 3.33% | 1.71亿 | +0.97% | +2.22% | -46.69% | +2.47% |
宣伟公司US SHW | 346.96 | -3.04% | -10.87 | 207.22万 | 7.25亿 | 2.54% | 860.09亿 | -2.98% | +6.64% | +3.94% | +7.08% |
拜切US BCPC | 163.61 | -3.04% | -5.13 | 17.69万 | 2,929.24万 | 2.52% | 52.99亿 | +2.76% | +3.08% | +4.20% | +6.68% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 2.87 | -3.04% | -0.09 | 78.63万 | 228.80万 | 6.76% | 2.07亿 | -17.76% | +102.11% | +76.07% | +112.59% |
Piedmont Office Realty Trust ClUS PDM | 8.29 | -3.04% | -0.26 | 58.08万 | 482.75万 | 4.21% | 10.32亿 | -1.31% | -1.43% | -1.89% | -0.60% |
配方系统US FORTY | 164.84 | -3.04% | -5.17 | 226.00 | 3.73万 | 0.00% | 25.27亿 | -2.82% | -10.49% | +16.29% | -1.01% |
Aptus Large Cap Upside ETFUS UPSD | 26.46 | -3.04% | -0.83 | 6,296.00 | 16.74万 | 1.17% | 9,261.00万 | -3.39% | +0.11% | -0.36% | -1.19% |
Rigel PharmaceuticalsUS RIGL | 36.34 | -3.04% | -1.14 | 36.61万 | 1,332.86万 | 3.15% | 6.60亿 | -9.06% | -13.00% | +18.41% | -15.15% |
玖富US JFU | 5.95 | -3.04% | -0.19 | 2,848.00 | 1.69万 | 4.98% | 7,008.90万 | -9.80% | -7.56% | +16.96% | -6.84% |
urban-gro, Inc.US UGRO | 0.2230 | -3.04% | -0.0070 | 24.72万 | 5.63万 | 7.74% | 363.51万 | -19.20% | -36.49% | -38.43% | -20.36% |