| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CVR Partners LPUS UAN | 120.98 | -4.39% | -5.56 | 9,454.00 | 115.21万 | 2.68% | 12.79亿 | +2.15% | -7.83% | +4.66% | +18.03% |
Tradr 2X Short CLSK Daily ETFUS CLSZ | 11.11 | -4.40% | -0.51 | 5,848.00 | 6.28万 | 3.61% | 66.66万 | -28.99% | -41.01% | 0.00% | -57.68% |
2倍做多恐慌指数期货ETFUS UVIX | 5.54 | -4.40% | -0.25 | 1,121.31万 | 6,170.33万 | 1.73% | 4.50亿 | -13.52% | -31.58% | -1.16% | -3.06% |
黑岩能源信托US BGR | 15.49 | -4.41% | -0.71 | 4.19万 | 65.09万 | 2.41% | 3.94亿 | -3.28% | -7.39% | +4.21% | +14.36% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 33.76 | -4.42% | -1.56 | 3,878.00 | 13.12万 | 0.92% | 2,447.60万 | -3.39% | -4.44% | +14.32% | +25.22% |
Chegg IncUS CHGG | 1.08 | -4.42% | -0.05 | 12.52万 | 13.71万 | 6.19% | 1.21亿 | +35.00% | +90.64% | +41.57% | +16.13% |
NEBIUSUS NBIS | 158.00 | -4.44% | -7.34 | 358.71万 | 5.72亿 | 4.57% | 397.86亿 | +8.99% | +30.02% | +59.81% | +88.76% |
Security MattersUS SMX | 5.27 | -4.45% | -0.24 | 9.97万 | 53.19万 | 4.74% | 2,505.84万 | -17.35% | -41.56% | -94.65% | -93.41% |
进馨科技US NAMI | 0.5341 | -4.45% | -0.0249 | 981.00 | 524.53 | 0.05% | 4,223.20万 | +9.56% | -0.91% | -19.68% | -30.12% |
金铉集团US JXG | 4.07 | -4.46% | -0.19 | 231.00 | 940.26 | 0.00% | 3,775.66万 | +3.04% | +5.71% | -5.57% | -32.17% |
道达尔US TTE | 86.69 | -4.46% | -4.05 | 47.97万 | 4,150.25万 | 1.10% | 1,852.57亿 | -6.43% | -3.74% | +28.01% | +32.51% |
Hoth TherapeuticsUS HOTH | 0.7099 | -4.48% | -0.0333 | 12.98万 | 9.16万 | 3.14% | 1,357.87万 | +37.66% | -23.12% | -32.39% | -28.29% |
XOM期权收益策略ETF-YieldmaxUS XOMO | 11.71 | -4.49% | -0.55 | 2.61万 | 30.56万 | 2.04% | 2,927.50万 | -5.64% | -11.62% | -6.92% | 0.00% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 31.72 | -4.49% | -1.49 | 4.58万 | 145.17万 | 0.45% | 9.80亿 | -2.79% | -4.80% | +20.43% | +27.42% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.06 | -4.50% | -0.71 | 20.30万 | 304.27万 | 1.20% | 10.90亿 | -9.82% | -6.98% | +15.23% | +4.01% |
Precision Drilling CorpUS PDS | 84.72 | -4.52% | -4.01 | 1.36万 | 115.57万 | 4.27% | 10.96亿 | -8.13% | -13.73% | +10.53% | +17.86% |
KLX Energy Services Holdings IncUS KLXE | 2.28 | -4.60% | -0.11 | 2.23万 | 5.13万 | 3.77% | 4,484.48万 | +2.24% | -19.72% | +4.59% | +20.63% |
Brazil Potash Corp.US GRO | 3.09 | -4.63% | -0.15 | 12.29万 | 38.12万 | 7.65% | 1.67亿 | +0.65% | -11.71% | +27.69% | +63.49% |
Bullfrog AI Holdings, Inc.US BFRG | 1.03 | -4.63% | -0.05 | 12.60万 | 13.08万 | 2.78% | 1,900.05万 | +16.29% | +66.02% | +45.91% | +16.67% |
森科能源US SU | 60.87 | -4.63% | -2.95 | 49.35万 | 2,998.31万 | 2.60% | 724.26亿 | -5.53% | -3.88% | +20.50% | +37.21% |