| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
皇家加勒比邮轮US RCL | 265.95 | -5.79% | -16.36 | 314.64万 | 8.52亿 | 7.99% | 719.19亿 | -3.60% | -1.32% | -1.50% | -4.65% |
Century Therapeutics, Inc.US IPSC | 2.44 | -5.79% | -0.15 | 122.01万 | 302.66万 | 7.53% | 4.39亿 | +7.96% | +6.09% | +27.08% | +145.28% |
Praxis Precision Medicines, Inc.US PRAX | 320.39 | -5.75% | -19.54 | 47.90万 | 1.55亿 | 7.73% | 89.23亿 | +0.05% | +10.94% | -1.14% | +8.70% |
正康国际集团US ZKIN | 1.32 | -5.71% | -0.08 | 3.63万 | 5.10万 | 12.14% | 2,279.94万 | +3.94% | -27.47% | -30.16% | -12.00% |
Cardlytics Inc.US CDLX | 0.9524 | -5.70% | -0.0576 | 83.00万 | 79.58万 | 7.87% | 5,243.37万 | -1.66% | +31.33% | -17.18% | -17.18% |
LPL Financial Holdings IncUS LPLA | 312.57 | -5.68% | -18.84 | 115.77万 | 3.69亿 | 6.28% | 250.17亿 | -0.64% | +8.47% | -14.81% | -12.49% |
Tarsus Pharmaceuticals, Inc.US TARS | 67.72 | -5.68% | -4.08 | 72.33万 | 4,912.35万 | 7.35% | 28.75亿 | -6.50% | -0.76% | -4.53% | -17.29% |
KULR Technology Group, Inc.US KULR | 2.49 | -5.68% | -0.15 | 178.50万 | 441.22万 | 7.58% | 1.15亿 | +18.57% | -4.23% | -34.30% | -15.88% |
Aeries Technology, Inc.US AERT | 0.5801 | -5.67% | -0.0349 | 23.43万 | 13.93万 | 4.85% | 2,912.67万 | +8.43% | +83.58% | -3.48% | +12.53% |
Happy City Holdings LimitedUS HCHL | 1.33 | -5.67% | -0.08 | 4,730.00 | 6,357.72 | 13.40% | 3,959.68万 | -23.56% | +1.53% | -70.25% | -65.98% |
BNB Plus CorpUS BNBX | 0.5760 | -5.67% | -0.0346 | 42.12万 | 25.16万 | 21.27% | 326.45万 | -6.81% | -26.67% | -63.31% | -53.17% |
SI-BONE, Inc.US SIBN | 13.67 | -5.66% | -0.82 | 54.87万 | 755.14万 | 5.66% | 6.04亿 | -0.15% | +6.38% | -19.26% | -30.68% |
Reborn Coffee, Inc.US REBN | 2.67 | -5.65% | -0.16 | 5.87万 | 16.13万 | 6.01% | 1,595.67万 | 0.00% | +30.88% | +42.78% | +79.19% |
Armata Pharmaceuticals, Inc.US ARMP | 11.38 | -5.64% | -0.68 | 3.62万 | 43.18万 | 11.86% | 4.17亿 | -1.30% | +33.26% | +92.55% | +81.21% |
Loar Holdings IncUS LOAR | 61.81 | -5.63% | -3.69 | 74.06万 | 4,628.29万 | 5.73% | 57.87亿 | -3.99% | -6.26% | -14.30% | -9.10% |
Sol-Gel TechnologiesUS SLGL | 75.32 | -5.61% | -4.48 | 4.29万 | 333.77万 | 7.52% | 2.46亿 | +4.58% | -0.03% | +4.47% | +78.74% |
Credo Technology Group Holding LtdUS CRDO | 158.93 | -5.60% | -9.42 | 967.98万 | 15.27亿 | 7.87% | 292.43亿 | +47.25% | +56.24% | +3.73% | +10.45% |
Green Circle Decarbonize Technology LimitedUS GCDT | 1.02 | -5.56% | -0.06 | 8,777.00 | 9,560.25 | 12.96% | 1,313.25万 | -4.69% | -47.69% | -78.34% | -74.50% |
Quanterix CorpUS QTRX | 3.40 | -5.56% | -0.20 | 113.96万 | 397.98万 | 8.06% | 1.59亿 | +3.03% | -24.78% | -51.57% | -46.54% |
2倍做多SMR ETF-T-RexUS SMUP | 11.05 | -5.56% | -0.65 | 49.68万 | 600.77万 | 24.44% | 1,143.21万 | +45.68% | -16.64% | -97.15% | -95.26% |