| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
The Arena Group (aka theMaven, Inc.)US AREN | 0.8200 | -12.77% | -0.1200 | 6.08万 | 5.64万 | 19.15% | 3,892.19万 | -18.00% | -26.79% | -64.19% | -79.50% |
Corgi UMC 2x Daily ETFUS UMCX | 13.32 | -12.73% | -1.94 | 2,798 | 3.69万 | 5.31% | 39.96万 | -17.26% | -52.18% | 0.00% | -53.85% |
Venhub Global IncUS VHUB | 0.6990 | -12.70% | -0.1017 | 15.09万 | 10.83万 | 11.37% | 6,318.46万 | -32.79% | -44.08% | +5.65% | -97.09% |
QumulusAI (Direct Listing)US QMLS | 7.16 | -12.68% | -1.04 | 30.94万 | 229.16万 | 10.90% | 2.35亿 | -49.86% | 0.00% | 0.00% | -81.16% |
Goldgroup MiningUS GORO | 2.00 | -12.66% | -0.29 | 288.86万 | 599.66万 | 17.90% | 2.70亿 | +100.50% | +47.06% | +36.05% | +141.55% |
Babcock & Wilcox Enterprises IncUS BW | 9.62 | -12.62% | -1.39 | 305.79万 | 3,061.10万 | 10.99% | 14.32亿 | -2.73% | -35.35% | -34.20% | +51.74% |
SOBR SAFE INC.US SOBR | 0.5954 | -12.60% | -0.0858 | 42.96万 | 25.71万 | 9.64% | 171.27万 | -22.60% | -20.63% | +10.26% | -72.18% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 37.56 | -12.56% | -5.39 | 1.96万 | 77.31万 | 11.42% | 751.16万 | +15.49% | -50.66% | -37.63% | +101.05% |
Tiziana Life Sciences PLCUS TLSA | 0.8925 | -12.50% | -0.1275 | 32.88万 | 30.16万 | 15.06% | 1.13亿 | -16.59% | -21.02% | -28.60% | -40.10% |
LightPath TechnologiesUS LPTH | 10.83 | -12.45% | -1.54 | 311.18万 | 3,494.35万 | 12.05% | 7.19亿 | +3.54% | -20.54% | -14.72% | +0.28% |
Vision Marine Technologies Inc.US VMAR | 0.7290 | -12.42% | -0.1034 | 86.36万 | 65.64万 | 13.20% | 476.07万 | -21.60% | -61.83% | -93.49% | -99.09% |
NVE CorporationUS NVEC | 117.55 | -12.41% | -16.66 | 51.26万 | 6,074.62万 | 16.91% | 5.69亿 | +36.20% | +24.63% | +48.61% | +98.13% |
Generation Income Properties Inc.US GIPR | 0.6510 | -12.33% | -0.0916 | 20.19万 | 14.17万 | 15.61% | 67.08万 | -41.87% | -63.01% | -75.27% | -89.84% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 13.08 | -12.16% | -1.81 | 8.33万 | 115.78万 | 15.11% | 1,438.80万 | -12.80% | -17.48% | -21.40% | -46.87% |
2倍做多AVAV ETF-DefianceUS AVXX | 5.26 | -12.04% | -0.72 | 49.34万 | 272.28万 | 13.88% | 1,073.03万 | +9.13% | +8.90% | -52.42% | -77.97% |
NextDecade CorporationUS NEXT | 7.01 | -12.00% | -0.95 | 414.35万 | 3,012.48万 | 11.31% | 18.55亿 | -8.79% | -5.85% | -5.34% | +32.92% |
T1 ENERGY INCUS TE | 5.00 | -11.97% | -0.68 | 3,069.28万 | 1.57亿 | 14.70% | 13.95亿 | -14.38% | -41.18% | +2.04% | -25.15% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.31 | -11.97% | -0.45 | 67.08万 | 229.33万 | 11.97% | 1,463.02万 | -9.81% | -56.33% | -82.13% | -83.73% |
JOANN Inc.US JOAN | 0.0969 | -11.91% | -0.0131 | 442.73万 | 39.11万 | 15.73% | 406.12万 | -28.22% | -80.63% | 0.00% | -78.27% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 13.73 | -11.87% | -1.85 | 131.13万 | 1,871.76万 | 14.57% | 8,272.33万 | -11.42% | -62.95% | -29.21% | -13.26% |