| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BIO-key International, Inc.US BKYI | 4.60 | -7.44% | -0.37 | 1,837 | 8,740.82 | 3.82% | 499.10万 | -7.63% | +32.95% | -26.94% | -14.67% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 32.88 | -7.44% | -2.64 | 4,510 | 15.42万 | 5.84% | 6,575.42万 | -4.94% | -12.06% | -0.65% | +10.30% |
Medicus Pharma Ltd.US MDCX | 0.3758 | -7.44% | -0.0302 | 57.59万 | 21.86万 | 7.07% | 2,129.22万 | -7.80% | +6.85% | +14.68% | -75.44% |
AXS Esoterica NextG Economy ETFUS WUGI | 80.45 | -7.43% | -6.46 | 531 | 4.28万 | 1.65% | 3,023.13万 | -10.73% | -12.24% | +7.34% | +11.18% |
Aardvark TherapeuticsUS AARD | 5.86 | -7.42% | -0.47 | 21.85万 | 128.99万 | 7.11% | 1.27亿 | -22.89% | +53.40% | +9.12% | -55.35% |
Auddia Inc.US AUUD | 1.25 | -7.41% | -0.10 | 44.98万 | 58.43万 | 9.33% | 670.51万 | -5.30% | -6.72% | -70.38% | -83.26% |
玖富US JFU | 2.13 | -7.39% | -0.17 | 7,654 | 1.65万 | 2.61% | 2,507.72万 | -9.75% | -26.80% | -30.00% | -66.67% |
8x8 IncUS EGHT | 1.88 | -7.39% | -0.15 | 169.12万 | 329.00万 | 10.10% | 2.65亿 | -8.29% | +3.30% | -9.62% | -4.57% |
2倍做多XPEV ETF-Leverage SharesUS XPEG | 5.34 | -7.38% | -0.43 | 6.05万 | 30.76万 | 4.86% | 162.72万 | +7.52% | -1.20% | -43.09% | -66.43% |
Viant Technology Inc.US DSP | 11.50 | -7.33% | -0.91 | 24.55万 | 284.61万 | 5.72% | 7.54亿 | -12.75% | +4.83% | +7.68% | -4.48% |
Innovative Eyewear, Inc.US LUCY | 0.8040 | -7.32% | -0.0635 | 24.80万 | 20.18万 | 5.90% | 514.86万 | -25.56% | -6.51% | -21.18% | -19.32% |
Cadrenal Therapeutics, Inc.US CVKD | 2.16 | -7.30% | -0.17 | 4.66万 | 10.43万 | 9.66% | 669.30万 | -25.26% | -30.32% | -59.85% | -68.14% |
Avalanche Treasury CorpUS AVAT | 0.5017 | -7.26% | -0.0393 | 32.81万 | 17.26万 | 12.94% | 2,273.72万 | -6.92% | -53.97% | 0.00% | -83.22% |
奈飞US NFLX | 68.95 | -7.26% | -5.40 | 1.42亿 | 96.39亿 | 5.93% | 2,903.35亿 | -6.02% | -10.41% | -25.52% | -26.46% |
Shenandoah Telecommunications CoUS SHEN | 11.38 | -7.25% | -0.89 | 80.04万 | 924.46万 | 7.91% | 6.29亿 | -10.46% | -21.52% | -32.70% | -1.56% |
John B. Sanfilippo & SonUS JBSS | 79.47 | -7.25% | -6.21 | 15.17万 | 1,236.09万 | 8.67% | 9.25亿 | -8.83% | +2.34% | -1.44% | +12.56% |
Z SQUARED INCUS ZSQR | 5.06 | -7.25% | -0.39 | 65.02万 | 339.33万 | 10.34% | 2.60亿 | -40.95% | -67.58% | -66.14% | -64.53% |
Eightco Holdings Inc.US ORBS | 0.5773 | -7.25% | -0.0451 | 2,266.86万 | 1,331.76万 | 6.91% | 2.24亿 | -15.41% | -43.95% | -38.16% | -66.63% |
华迪国际US HUDI | 0.7840 | -7.22% | -0.0610 | 2.95万 | 2.24万 | 12.83% | 1,119.49万 | -8.71% | -13.85% | -39.22% | -30.00% |
GT Biopharma Inc.US GTBP | 0.3559 | -7.20% | -0.0276 | 49.79万 | 17.87万 | 6.81% | 1,578.01万 | -16.26% | -22.46% | -4.51% | -54.67% |