| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Theratechnologies, Inc.US THTX | 2.77 | -5.14% | -0.15 | 43.53万 | 123.78万 | 6.85% | 1.27亿 | 0.00% | +96.45% | +81.05% | +53.04% |
Allarity Therapeutics IncUS ALLR | 1.11 | -5.13% | -0.06 | 116.94万 | 129.07万 | 11.97% | 1,888.64万 | -1.77% | +35.12% | +2.78% | -5.13% |
Siyata Mobile Inc.US SYTA | 1.11 | -5.13% | -0.06 | 17.87万 | 20.60万 | 5.98% | 406.20万 | -8.26% | -46.63% | -76.53% | -81.74% |
T-REX 2X INVERSE TESLA DAILY TARGET ETFUS TSLZ | 2.41 | -5.12% | -0.13 | 1.19亿 | 2.87亿 | 10.63% | 9,485.76万 | -2.43% | -37.56% | -7.66% | -3.21% |
BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETNUS FNGD | 10.41 | -5.10% | -0.56 | 412.47万 | 4,326.72万 | 5.10% | 1.25亿 | -11.55% | -49.07% | -11.03% | -23.79% |
Dynagas LNG Partners LPUS DLNG | 3.35 | -5.10% | -0.18 | 6.76万 | 23.70万 | 9.35% | 1.23亿 | -2.62% | -9.46% | -30.64% | -38.42% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 25.14 | -5.06% | -1.34 | 254.28万 | 6,406.44万 | 3.44% | 8,340.39万 | -6.26% | -34.90% | -14.81% | -16.34% |
Jeffs BrandsUS JFBR | 1.33 | -5.00% | -0.07 | 57.03万 | 74.89万 | 16.43% | 250.42万 | +67.30% | +28.50% | -38.71% | -48.25% |
ROBIN ENERGY LTD.US RBNE | 2.49 | -4.96% | -0.13 | 1.42万 | 3.60万 | 12.20% | 594.30万 | -14.14% | 0.00% | 0.00% | +88.64% |
Surrozen, Inc.US SRZN | 9.96 | -4.96% | -0.52 | 7,846.00 | 8.21万 | 9.40% | 8,460.61万 | -0.68% | -15.16% | -12.01% | -30.59% |
Equus Total ReturnUS EQS | 0.9600 | -4.95% | -0.0500 | 1.29万 | 1.08万 | 4.94% | 1,304.27万 | -4.00% | -8.57% | -27.27% | -12.73% |
ACCO BrandsUS ACCO | 3.67 | -4.92% | -0.19 | 113.99万 | 415.70万 | 6.35% | 3.31亿 | -5.90% | -8.71% | -28.60% | -30.10% |
中进医疗US ZJYL | 0.7620 | -4.92% | -0.0394 | 61.46万 | 48.56万 | 10.59% | 1.19亿 | -14.93% | +14.07% | -15.33% | -2.08% |
Leishen Energy Holding Co., Ltd.US LSE | 5.61 | -4.92% | -0.29 | 2.89万 | 16.86万 | 11.36% | 9,551.03万 | +7.88% | +8.30% | -25.20% | +15.67% |
First Guaranty Bancshares, IncUS FGBI | 9.30 | -4.91% | -0.48 | 2.26万 | 21.60万 | 6.65% | 1.16亿 | -10.06% | +18.02% | -11.34% | -18.13% |
GT Biopharma Inc.US GTBP | 2.33 | -4.90% | -0.12 | 9,379.00 | 2.27万 | 7.76% | 590.98万 | +2.19% | 0.00% | +2.64% | -23.61% |
SRX Health Solutions, Inc.US SRXH | 1.17 | -4.88% | -0.06 | 91.66万 | 121.20万 | 28.46% | 1,673.28万 | -42.14% | -30.56% | -38.42% | -50.21% |
Scworx CorpUS WORX | 0.5710 | -4.83% | -0.0290 | 2.45万 | 1.43万 | 5.17% | 132.39万 | +0.18% | -26.79% | -57.70% | -66.21% |
华米科技US ZEPP | 2.57 | -4.81% | -0.13 | 5,846.00 | 1.57万 | 6.67% | 3,692.59万 | -5.17% | -8.21% | -12.29% | -1.15% |
LakeShore Biopharma Co., Ltd.US LSB | 1.19 | -4.80% | -0.06 | 1.36万 | 1.63万 | 6.91% | 2,270.61万 | -2.46% | -48.95% | -50.62% | -65.61% |