| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Adial PharmaceuticalsUS ADIL | 3.50 | -10.26% | -0.40 | 16.69万 | 61.35万 | 14.62% | 919.07万 | -19.54% | -30.00% | +25.00% | -36.36% |
Real Remax Group IncUS REAX | 14.05 | -10.22% | -1.60 | 67.90万 | 985.19万 | 10.79% | 5.14亿 | -14.54% | -29.08% | -32.45% | -61.51% |
Xtend AI Robotics IncUS XTND | 2.29 | -10.20% | -0.26 | 135.33万 | 320.11万 | 13.97% | 5.71亿 | -22.11% | -48.54% | -42.17% | -68.67% |
Zone Frontier IncUS ZONE | 0.1172 | -10.19% | -0.0133 | 796.95万 | 94.86万 | 14.10% | 5,963.49万 | -9.01% | -17.23% | -80.52% | -54.92% |
先科电子US SMTC | 168.28 | -10.15% | -19.02 | 600.63万 | 10.27亿 | 8.87% | 156.69亿 | -12.73% | +14.44% | +34.67% | +128.36% |
Corgi QBTS 2x Daily ETFUS QUA | 8.66 | -10.12% | -0.97 | 1,315 | 1.16万 | 0.93% | 12.99万 | -22.18% | -34.74% | -52.78% | -62.00% |
Tradr 2X Long MPWR Daily ETFUS MPWX | 13.81 | -10.06% | -1.54 | 1.14万 | 16.05万 | 5.73% | 227.87万 | -21.46% | +29.25% | -6.56% | -47.89% |
Reading International IncUS RDIB | 11.63 | -10.05% | -1.30 | 1.11万 | 13.60万 | 6.11% | 2.66亿 | -18.61% | -36.86% | +29.08% | +0.26% |
Ready Capital CorpUS RC | 1.17 | -10.00% | -0.13 | 114.51万 | 137.89万 | 9.23% | 1.93亿 | +6.36% | -28.22% | -24.52% | -46.33% |
Serve Robotics Inc.US SERV | 3.92 | -10.00% | -0.43 | 490.84万 | 1,972.87万 | 9.88% | 3.39亿 | -19.77% | -11.63% | -23.08% | -62.28% |
Upland Software, Inc.US UPLD | 3.24 | -10.00% | -0.36 | 2.88万 | 9.70万 | 11.53% | 958.13万 | -14.74% | +3.85% | -39.78% | -77.34% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 20.44 | -10.00% | -2.27 | 306.83万 | 6,321.89万 | 9.36% | 2.06亿 | -20.16% | -6.24% | -3.31% | +126.24% |
Attovia TherapeuticsUS ATTO | 14.59 | -9.99% | -1.62 | 26.23万 | 397.47万 | 11.47% | 6.66亿 | -18.92% | -40.50% | -14.18% | -14.18% |
Tradr 2X Long LEU Daily ETFUS LEUX | 6.65 | -9.96% | -0.73 | 9.47万 | 64.67万 | 8.41% | 967.48万 | -10.81% | -18.81% | -36.04% | -73.76% |
Ciena科技US CIEN | 405.01 | -9.95% | -44.76 | 330.90万 | 13.61亿 | 10.17% | 574.34亿 | +3.93% | +26.71% | +8.17% | +73.18% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 14.06 | -9.93% | -1.55 | 146.82万 | 2,073.24万 | 8.97% | 7,493.98万 | -20.20% | -6.64% | -4.74% | +118.33% |
Mereo Biopharma Group PlcUS MREO | 0.3152 | -9.92% | -0.0347 | 132.51万 | 43.15万 | 15.38% | 5,015.83万 | -18.76% | +12.57% | +1.64% | -24.36% |
Twin Vee Powercats CoUS VEEE | 8.89 | -9.88% | -0.97 | 2.90万 | 26.58万 | 9.63% | 519.44万 | -17.65% | -5.02% | -77.03% | -86.19% |
Pacific Biosciences of CaliforniUS PACB | 2.10 | -9.87% | -0.23 | 1,207.17万 | 2,538.16万 | 11.84% | 6.52亿 | -26.83% | +55.56% | +45.83% | +12.30% |
Lightwave Logic, Inc.US LWLG | 4.48 | -9.86% | -0.49 | 487.47万 | 2,226.04万 | 8.85% | 6.90亿 | -19.28% | -6.47% | -28.09% | +38.27% |