| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gemini Space Station IncUS GEMI | 11.91 | -5.83% | -0.74 | 52.96万 | 646.96万 | 4.66% | 14.02亿 | -29.26% | -42.34% | -57.45% | -57.45% |
Greenfire Resources LtdUS GFR | 4.86 | -5.81% | -0.30 | 5.34万 | 26.26万 | 4.83% | 3.41亿 | +5.65% | +1.89% | +0.21% | -31.16% |
Lucid Group IncUS LCID | 13.38 | -5.81% | -0.82 | 362.46万 | 4,956.30万 | 5.11% | 43.36亿 | -22.15% | -32.76% | -34.11% | -55.71% |
美第奇新星生物技术US MNOV | 1.46 | -5.81% | -0.09 | 2.91万 | 4.28万 | 4.52% | 7,160.75万 | +3.55% | +20.66% | +11.25% | -30.48% |
Newegg Comm Inc.US NEGG | 67.93 | -5.77% | -4.16 | 6.09万 | 410.23万 | 6.89% | 14.24亿 | -26.42% | +28.68% | -32.58% | +756.84% |
PSQ HOLDINGS INCUS PSQH | 1.49 | -5.70% | -0.09 | 39.45万 | 59.03万 | 6.05% | 6,889.60万 | -19.02% | -26.60% | -9.70% | -67.18% |
Humacyte, Inc.US HUMA | 1.16 | -5.69% | -0.07 | 157.44万 | 185.47万 | 4.88% | 2.17亿 | -14.07% | -35.91% | -26.58% | -77.03% |
Kaltura, Inc.US KLTR | 1.58 | -5.69% | -0.09 | 11.64万 | 18.76万 | 3.89% | 2.46亿 | +7.14% | +2.27% | +5.70% | -28.41% |
Upexi, Inc.US UPXI | 2.82 | -5.69% | -0.17 | 91.62万 | 260.78万 | 4.68% | 1.69亿 | -15.82% | -50.70% | -64.44% | -19.66% |
bioAffinity Technologies, Inc.US BIAF | 1.74 | -5.68% | -0.10 | 3.30万 | 5.85万 | 4.89% | 630.61万 | -16.97% | -39.74% | -77.19% | -93.64% |
Tradr 2X Long UPST Daily ETFUS UPSX | 7.81 | -5.68% | -0.47 | 28.33万 | 224.38万 | 5.10% | 5,431.86万 | -6.69% | -47.27% | -74.41% | -69.37% |
Oblong, Inc.US OBLG | 1.83 | -5.67% | -0.11 | 1.92万 | 3.69万 | 8.25% | 586.92万 | -28.79% | -40.00% | -47.71% | -52.84% |
BITFUFU INCUS FUFU | 3.00 | -5.66% | -0.18 | 5.15万 | 15.61万 | 6.07% | 4.92亿 | -8.26% | -17.81% | -20.63% | -39.39% |
香颂国际US CHSN | 2.07 | -5.66% | -0.12 | 1,986.00 | 4,100.34 | 0.91% | 236.53万 | -13.91% | -18.98% | -8.58% | -99.49% |
南茂科技US IMOS | 29.08 | -5.64% | -1.74 | 1.89万 | 55.78万 | 3.89% | 10.11亿 | +29.37% | +37.44% | +84.24% | +54.44% |
旭明光电US LEDS | 2.35 | -5.62% | -0.14 | 2,562.00 | 6,036.47 | 0.00% | 1,932.26万 | -8.20% | -3.69% | +23.04% | +82.17% |
Friedman Industries IncUS FRD | 21.35 | -5.61% | -1.27 | 8,625.00 | 18.74万 | 4.74% | 1.52亿 | -2.73% | +7.02% | +21.79% | +39.63% |
中国循环能源US CREG | 1.34 | -5.61% | -0.08 | 2.80万 | 4.05万 | 13.73% | 2,789.05万 | -3.58% | +7.22% | -7.57% | -82.55% |
AquaBounty Technologies, Inc.US AQB | 1.01 | -5.60% | -0.06 | 6,469.00 | 6,753.98 | 5.64% | 391.69万 | -2.87% | -38.41% | +34.68% | +61.25% |
Tradr 2X Long APP Daily ETFUS APPX | 25.83 | -5.59% | -1.53 | 18.79万 | 502.22万 | 6.62% | 7,619.85万 | -31.68% | -11.18% | +33.24% | +200.23% |