| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Claros Mortgage Trust, Inc.US CMTG | 1.62 | -1.82% | -0.03 | 20.65万 | 33.62万 | 2.12% | 2.29亿 | -9.50% | -8.47% | -30.77% | -47.06% |
Senestech Inc.US SNES | 1.08 | -1.82% | -0.02 | 3.79万 | 4.05万 | 3.64% | 585.74万 | -14.29% | -20.00% | -30.32% | -49.53% |
SUNation Energy IncUS SUNE | 2.16 | -1.82% | -0.04 | 4.98万 | 10.88万 | 4.09% | 1,406.83万 | -5.26% | -0.46% | +77.05% | +109.71% |
Fidelity Disruptive Technology ETFUS FDTX | 54.58 | -1.82% | -1.01 | 3.66万 | 200.84万 | 1.60% | 2.89亿 | +0.24% | +7.64% | -5.91% | +33.98% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.15 | -1.82% | -0.39 | 5,593 | 11.94万 | 1.51% | 1,797.60万 | -2.76% | +7.22% | +5.54% | -2.35% |
General Fusion Group LtdUS GFUZ | 7.03 | -1.82% | -0.13 | 12.22万 | 86.63万 | 5.99% | 4.47亿 | +0.43% | -30.33% | -33.93% | -31.41% |
Helios Technologies, Inc.US HLIO | 73.08 | -1.81% | -1.35 | 21.94万 | 1,602.98万 | 3.38% | 24.08亿 | -4.07% | -6.20% | -14.09% | +36.62% |
iShares MSCI New Zealand ETFUS ENZL | 47.68 | -1.81% | -0.88 | 11.35万 | 542.12万 | 1.59% | 8,344.00万 | -2.11% | +1.85% | +5.96% | +5.32% |
Market Vectors中国中小企业板创业板ETFUS CNXT | 48.79 | -1.81% | -0.90 | 4.93万 | 241.76万 | 1.17% | 1.12亿 | -3.94% | +2.01% | -16.51% | +11.47% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 100.86 | -1.81% | -1.86 | 23.98万 | 2,436.63万 | 1.70% | 44.98亿 | +0.88% | +6.81% | -8.36% | +11.98% |
3 Health PartnersUS PIII | 9.22 | -1.81% | -0.17 | 4.89万 | 44.34万 | 10.60% | 6,626.73万 | -10.57% | -6.21% | -8.26% | +164.18% |
ProShares Ultra SmallCap600US SAA | 36.05 | -1.81% | -0.66 | 3,994 | 14.47万 | 1.06% | 2,902.36万 | -2.55% | -0.29% | +9.23% | +39.85% |
Carter Bank & TrustUS CARE | 31.47 | -1.81% | -0.58 | 27.97万 | 881.08万 | 3.07% | 6.97亿 | +0.70% | -8.99% | +15.15% | +60.07% |
Defiance Quantum ETFUS QTUM | 148.23 | -1.81% | -2.73 | 31.99万 | 4,766.18万 | 2.49% | 55.44亿 | -1.49% | +4.94% | -11.64% | +35.17% |
哈门那US HUM | 385.54 | -1.81% | -7.09 | 74.66万 | 2.90亿 | 3.08% | 463.70亿 | +1.76% | +5.96% | +17.71% | +50.53% |
FIS Tactical Equity ETFUS ACTS | 26.20 | -1.81% | -0.48 | 3,415 | 8.98万 | 0.11% | 1,126.48万 | -1.41% | +0.64% | -6.60% | +7.37% |
VanEck Robotics ETFUS IBOT | 65.62 | -1.80% | -1.20 | 2.18万 | 143.78万 | 1.77% | 9,843.45万 | -0.72% | +1.62% | -2.42% | +24.64% |
iShares Health Innovation Active ETFUS BMED | 33.88 | -1.80% | -0.62 | 1,014 | 3.44万 | 0.03% | 1,355.14万 | -2.05% | +9.32% | +20.19% | +11.74% |
TIGO ENERGY INCUS TYGO | 1.09 | -1.80% | -0.02 | 48.56万 | 53.44万 | 6.76% | 8,368.33万 | 0.00% | -42.93% | -68.59% | -21.01% |
奥玛特科技US ORA | 103.04 | -1.80% | -1.89 | 41.30万 | 4,259.13万 | 2.49% | 63.32亿 | -4.93% | +5.60% | -28.99% | -6.73% |