| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FVCBankcorp, Inc.US FVCB | 11.85 | -0.55% | -0.06 | 1.41万 | 16.64万 | 2.18% | 2.13亿 | +0.17% | +18.74% | +7.24% | -5.73% |
虎牙US HUYA | 3.65 | -0.54% | -0.02 | 60.84万 | 221.77万 | 2.72% | 8.16亿 | -0.54% | +8.96% | -7.36% | +18.89% |
First Trust Mid Cap Core AlphaDEUS FNX | 113.23 | -0.54% | -0.62 | 1.51万 | 170.14万 | 1.10% | 11.32亿 | +0.80% | +14.58% | -2.13% | -2.15% |
The 3D Printing ETFUS PRNT | 21.58 | -0.54% | -0.12 | 1.17万 | 25.04万 | 1.84% | 7,984.67万 | -0.79% | +20.02% | -1.51% | +2.28% |
皇家加勒比邮轮US RCL | 254.03 | -0.54% | -1.39 | 136.73万 | 3.47亿 | 2.42% | 689.84亿 | +4.89% | +34.05% | +8.44% | +10.12% |
通用磨坊US GIS | 54.83 | -0.54% | -0.30 | 416.06万 | 2.28亿 | 0.69% | 300.25亿 | -0.02% | -4.92% | -10.11% | -14.02% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 42.08 | -0.54% | -0.23 | 91.65万 | 3,842.96万 | 1.24% | 111.12亿 | +0.29% | +14.32% | -4.56% | -6.32% |
Phio PharmaceuticalsUS PHIO | 1.83 | -0.54% | -0.01 | 10.96万 | 19.69万 | 4.69% | 874.40万 | +1.11% | -35.34% | +9.58% | +1.67% |
Tapestry Inc.US TPR | 82.37 | -0.54% | -0.45 | 251.23万 | 2.07亿 | 2.55% | 171.07亿 | -0.35% | +30.37% | -2.62% | +26.08% |
Hotchkis & Wiley SMID Cap Diversified Value FundUS HWSM | 24.71 | -0.54% | -0.13 | 100.00 | 2,472.00 | 0.04% | 0.00 | +6.07% | +12.84% | 0.00% | +1.40% |
GoProUS GPRO | 0.6050 | -0.54% | -0.0033 | 268.35万 | 160.59万 | 5.21% | 9,531.73万 | -1.77% | +22.42% | -22.60% | -44.50% |
BTO基金US BTO | 34.84 | -0.54% | -0.19 | 3.67万 | 127.50万 | 1.63% | 6.88亿 | +1.19% | +15.48% | -3.68% | -2.38% |
Vanguard Russell 2000 Value ETFUS VTWV | 135.71 | -0.54% | -0.74 | 8,027.00 | 108.61万 | 0.91% | 7.55亿 | +0.10% | +11.91% | -5.06% | -6.15% |
普罗斯佩克特资本US PSEC | 3.67 | -0.54% | -0.02 | 325.23万 | 1,193.75万 | 1.08% | 16.36亿 | -0.54% | +5.16% | -17.34% | -14.85% |
BlackRock Resources & CommoditieUS BCX | 9.18 | -0.54% | -0.05 | 10.24万 | 93.96万 | 1.25% | 7.18亿 | -0.43% | +6.74% | 0.00% | +7.49% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 112.01 | -0.54% | -0.61 | 7,292.00 | 81.47万 | 1.19% | 11.09亿 | +1.37% | +16.63% | +0.90% | -0.60% |
MainStay DefinedTerm Municipal HUS MMD | 14.70 | -0.54% | -0.08 | 3.00万 | 44.01万 | 0.82% | 2.76亿 | -0.88% | +4.55% | -6.07% | -1.54% |
安诺电子US APH | 86.41 | -0.54% | -0.47 | 831.61万 | 7.17亿 | 2.22% | 1,045.21亿 | +2.31% | +35.89% | +27.86% | +24.42% |
Wyndham Hotels & Resorts IncUS WH | 88.26 | -0.54% | -0.48 | 85.95万 | 7,575.23万 | 1.96% | 67.96亿 | +1.68% | +11.85% | -18.90% | -12.43% |
Brookfield Real Assets Income Fund Inc.US RA | 12.89 | -0.54% | -0.07 | 10.08万 | 130.15万 | 0.46% | 7.12亿 | -0.23% | +3.45% | -3.95% | -3.23% |