| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国史丹利公司US SWK | 75.14 | -2.89% | -2.24 | 233.86万 | 1.75亿 | 3.75% | 116.38亿 | -7.31% | +5.33% | -16.15% | +1.16% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.85 | -2.89% | -2.02 | 11.92万 | 811.54万 | 1.12% | 27.28亿 | -0.39% | +2.92% | +7.14% | +13.59% |
VersaBankUS VBNK | 17.11 | -2.89% | -0.51 | 5.65万 | 96.87万 | 3.12% | 5.50亿 | -9.18% | +6.47% | +2.52% | +14.22% |
比特币ETF-Invesco GalaxyUS BTCO | 78.69 | -2.89% | -2.34 | 5.60万 | 440.68万 | 1.76% | 5.26亿 | -1.32% | +1.94% | +17.76% | -9.73% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 39.22 | -2.89% | -1.17 | 1,768.00 | 6.95万 | 0.47% | 1,411.92万 | -2.75% | +6.00% | +9.40% | +22.33% |
比特币ETF-GrayscaleUS GBTC | 61.44 | -2.89% | -1.83 | 205.77万 | 1.27亿 | 1.80% | 118.51亿 | -1.40% | +1.91% | +17.43% | -10.12% |
比特币ETF-FidelityUS FBTC | 68.84 | -2.89% | -2.05 | 359.92万 | 2.48亿 | 1.78% | 147.35亿 | -1.39% | +2.02% | +17.76% | -9.69% |
FutureFuel CorporationUS FF | 4.03 | -2.89% | -0.12 | 31.31万 | 126.75万 | 2.65% | 1.77亿 | -17.76% | -4.28% | -4.73% | +26.33% |
Trinity Industries IncUS TRN | 34.26 | -2.89% | -1.02 | 66.19万 | 2,275.42万 | 2.98% | 27.29亿 | -6.47% | +3.98% | +0.32% | +29.58% |
iShares MSCI Israel ETFUS EIS | 130.00 | -2.89% | -3.87 | 18.83万 | 2,449.00万 | 0.82% | 9.75亿 | -5.03% | +0.15% | +6.87% | +18.15% |
Osprey Bitcoin TrustUS OBTC | 25.44 | -2.89% | -0.76 | 3,673.00 | 9.32万 | 1.49% | 7,480.66万 | -1.14% | +1.95% | +17.72% | -9.67% |
梯瓦制药US TEVA | 34.29 | -2.89% | -1.02 | 669.49万 | 2.29亿 | 3.60% | 399.48亿 | -4.03% | +5.83% | -0.12% | +9.87% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 38.69 | -2.89% | -1.15 | 46.73万 | 1,820.45万 | 3.84% | 27.41亿 | -1.05% | -23.76% | -42.66% | -44.37% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.16 | -2.89% | -0.84 | 9,258.00 | 26.05万 | 0.97% | 1.50亿 | -3.31% | +2.42% | +5.74% | +21.77% |
Cushman & Wakefield PlcUS CWK | 12.45 | -2.89% | -0.37 | 230.68万 | 2,860.16万 | 5.73% | 29.13亿 | -12.26% | -14.90% | -5.18% | -23.10% |
Williams-Sonoma IncUS WSM | 168.64 | -2.89% | -5.01 | 121.29万 | 2.06亿 | 3.18% | 198.56亿 | -7.39% | -15.12% | -20.01% | -5.57% |
比特币ETF-CoinSharesUS BRRR | 22.31 | -2.88% | -0.66 | 6.54万 | 145.96万 | 1.61% | 4.80亿 | -1.29% | +2.00% | +17.78% | -9.80% |
Senti Biosciences, Inc.US SNTI | 1.01 | -2.88% | -0.03 | 17.19万 | 17.82万 | 6.13% | 3,145.59万 | +2.45% | -8.18% | +13.48% | -2.88% |
iShares MSCI Thailand ETFUS THD | 71.09 | -2.88% | -2.11 | 3.28万 | 233.35万 | 0.67% | 2.59亿 | -0.93% | -1.21% | -2.24% | +19.14% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 8.76 | -2.88% | -0.26 | 202.30万 | 1,762.43万 | 4.55% | 13.18亿 | -11.16% | -20.22% | -23.09% | -22.41% |