| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sachem Capital CorpUS SCCE | 23.81 | -0.50% | -0.12 | 1,438.00 | 3.44万 | 0.46% | 0.00 | -1.37% | +1.80% | +0.89% | +3.03% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.91 | -0.50% | -0.06 | 5.92万 | 70.49万 | 0.83% | 1.00亿 | +1.45% | +2.01% | -1.98% | +1.97% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 97.27 | -0.50% | -0.49 | 3.42万 | 332.79万 | 0.69% | 10.85亿 | +0.50% | +5.01% | +5.25% | +7.28% |
齐昂银行US ZION | 61.54 | -0.50% | -0.31 | 89.70万 | 5,533.56万 | 1.08% | 90.86亿 | -0.37% | +14.77% | +4.15% | +5.12% |
Innovator IBD 50 ETFUS FFTY | 35.80 | -0.50% | -0.18 | 3.04万 | 108.95万 | 1.05% | 8,234.00万 | +0.65% | +0.82% | -5.27% | +2.84% |
Titan AmericaUS TTAM | 15.95 | -0.50% | -0.08 | 12.00万 | 191.46万 | 2.12% | 29.41亿 | -0.06% | +6.55% | -4.95% | -3.22% |
RLJ Lodging TrustUS RLJ | 8.00 | -0.50% | -0.04 | 147.66万 | 1,180.91万 | 1.68% | 12.15亿 | +0.63% | +5.26% | +6.81% | +7.38% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 47.95 | -0.50% | -0.24 | 369.00 | 1.77万 | 0.39% | 479.48万 | +0.62% | +1.21% | -0.64% | -0.75% |
工业指数ETF-SPDRUS XLI | 170.33 | -0.50% | -0.85 | 862.90万 | 14.72亿 | 1.48% | 300.00亿 | -1.08% | +3.12% | +4.16% | +9.81% |
韦伯斯特金融US WBS | 72.16 | -0.50% | -0.36 | 186.55万 | 1.35亿 | 0.81% | 116.39亿 | +0.66% | +5.04% | +13.84% | +14.65% |
Global X Gold Miners ETFUS AUAU | 42.06 | -0.50% | -0.21 | 1,180.00 | 5.01万 | 1.32% | 841.20万 | -0.72% | +9.88% | -3.96% | +14.32% |
Deckers Outdoor CorporationUS DECK | 108.33 | -0.50% | -0.54 | 150.33万 | 1.64亿 | 2.45% | 153.77亿 | -1.31% | +3.63% | +10.56% | +4.50% |
Trane技术US TT | 460.27 | -0.50% | -2.29 | 130.30万 | 6.02亿 | 1.80% | 1,020.60亿 | +0.03% | +7.87% | +18.83% | +18.26% |
Inuvo IncUS INUV | 2.01 | -0.50% | -0.01 | 38.98万 | 79.88万 | 10.60% | 2,957.46万 | +6.91% | -23.57% | -28.21% | -18.95% |
Ryman Hospitality PropertiesUS RHP | 100.54 | -0.49% | -0.50 | 76.51万 | 7,705.28万 | 1.76% | 63.34亿 | +2.24% | +9.80% | +7.55% | +6.26% |
全球工业ETF-iSharesUS EXI | 193.11 | -0.49% | -0.96 | 2.98万 | 575.99万 | 0.54% | 12.65亿 | -0.36% | +4.52% | +4.87% | +10.13% |
GMO International Quality ETFUS QLTI | 26.16 | -0.49% | -0.13 | 2,219.00 | 5.80万 | 0.65% | 2.81亿 | +0.45% | +3.87% | -2.66% | -1.65% |
VanEck Financials TruSector ETFUS TRUF | 27.17 | -0.49% | -0.13 | 775.00 | 2.11万 | 0.15% | 54.34万 | +1.29% | 0.00% | 0.00% | +6.22% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 36.25 | -0.49% | -0.18 | 1,192.00 | 4.32万 | 0.14% | 7,449.38万 | +2.00% | +5.33% | +3.75% | +4.07% |
Western Asset High Income Fund IIUS HIX | 4.03 | -0.49% | -0.02 | 22.29万 | 90.17万 | 0.99% | 3.63亿 | +1.00% | 0.00% | -5.18% | -3.12% |