| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alamos Gold IncUS AGI | 29.94 | -1.19% | -0.36 | 325.63万 | 9,735.71万 | 3.58% | 125.95亿 | -6.79% | -13.22% | +5.42% | -22.39% |
Scorpio Gold CorpUS SGLD | 3.33 | -1.19% | -0.04 | 2.11万 | 7.04万 | 4.45% | 5,763.63万 | -3.48% | -15.05% | 0.00% | -36.21% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 25.76 | -1.19% | -0.31 | 1.67万 | 43.04万 | 1.19% | 1.02亿 | -3.39% | -7.47% | +7.96% | +1.22% |
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 12.49 | -1.19% | -0.15 | 6.48万 | 81.09万 | 1.68% | 5.04亿 | +3.31% | -5.59% | -5.95% | -2.27% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 32.67 | -1.19% | -0.39 | 5,057 | 16.64万 | 0.99% | 2,352.25万 | -7.52% | -8.50% | -11.96% | -16.23% |
Aevex Corp.US AVEX | 10.83 | -1.19% | -0.13 | 308.59万 | 3,360.49万 | 6.89% | 13.73亿 | -29.49% | -32.61% | -31.93% | -45.85% |
iShares U.S. Financial Services ETFUS IYG | 93.31 | -1.19% | -1.12 | 11.21万 | 1,047.06万 | 0.64% | 22.16亿 | +0.64% | +0.80% | -2.25% | +1.15% |
BRANDES U.S. VALUE ETFUS BUSA | 41.69 | -1.19% | -0.50 | 1.96万 | 81.49万 | 0.81% | 3.24亿 | +1.31% | +3.86% | +2.00% | +14.06% |
Zoetis Inc.US ZTS | 81.03 | -1.18% | -0.97 | 286.02万 | 2.32亿 | 1.54% | 334.84亿 | +2.08% | +14.05% | +6.58% | -35.60% |
Mine Safety Appliances CoUS MSA | 182.26 | -1.18% | -2.18 | 24.26万 | 4,433.26万 | 1.48% | 70.31亿 | +1.79% | -0.11% | +4.54% | +13.81% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 18.92 | -1.18% | -0.23 | 4,410 | 8.36万 | 0.89% | 1,381.16万 | -5.26% | -18.80% | -18.66% | -25.31% |
Alpine Global Premier PropertiesUS AWP | 10.04 | -1.18% | -0.12 | 13.81万 | 139.18万 | 1.67% | 3.10亿 | -0.20% | -4.92% | -17.37% | -12.85% |
MFS Municipal Income TrustUS MFM | 5.02 | -1.18% | -0.06 | 65.29万 | 329.98万 | 2.95% | 4.99亿 | -0.79% | +2.24% | -7.04% | -7.55% |
RxSIGHT, INC.US RXST | 5.02 | -1.18% | -0.06 | 32.68万 | 164.96万 | 1.87% | 2.08亿 | +11.31% | +7.73% | -17.43% | -51.82% |
Sibanye Gold LimitedUS SBSW | 9.21 | -1.18% | -0.11 | 527.34万 | 4,842.23万 | 3.89% | 65.17亿 | -8.90% | -13.20% | +1.32% | -35.37% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 22.44 | -1.18% | -0.27 | 8,435 | 19.05万 | 0.83% | 4,252.38万 | -5.10% | -12.15% | 0.00% | -10.63% |
Fidelity MSCI Industrials IndexUS FIDU | 87.10 | -1.18% | -1.04 | 10.75万 | 936.29万 | 1.42% | 22.82亿 | -1.75% | -3.65% | -7.77% | +5.60% |
Blue Owl Capital CorporationUS OBDC | 10.05 | -1.18% | -0.12 | 272.28万 | 2,737.59万 | 1.77% | 49.56亿 | -0.59% | -7.03% | -6.86% | -19.15% |
OUTFRONT Media Inc.US OUT | 31.03 | -1.18% | -0.37 | 94.00万 | 2,926.28万 | 1.69% | 54.63亿 | +2.14% | +12.22% | -2.82% | +28.76% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 26.10 | -1.18% | -0.31 | 6,178 | 16.12万 | 0.68% | 2,544.75万 | -2.39% | +1.89% | +4.26% | +1.51% |