| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.55 | -1.55% | -0.37 | 63.08万 | 1,486.20万 | 2.15% | 8,007.00万 | -4.19% | 0.00% | 0.00% | -2.69% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 74.46 | -1.55% | -1.17 | 1,585 | 11.87万 | 2.00% | 2,978.40万 | -5.60% | -6.64% | +2.48% | +18.44% |
21Shares 2x Long Dogecoin ETFUS TXXD | 3.21 | -1.55% | -0.05 | 2.24万 | 7.12万 | 5.52% | 272.82万 | -5.15% | -30.30% | -47.54% | -75.14% |
日本ETF-iShares MSCIUS EWJ | 90.49 | -1.54% | -1.42 | 828.75万 | 7.48亿 | 1.62% | 215.55亿 | -4.29% | -4.19% | +3.84% | +12.08% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 26.13 | -1.54% | -0.41 | 2.29万 | 59.69万 | 3.77% | 2,025.08万 | -7.44% | -12.51% | 0.00% | -14.13% |
Baron Global Durable Advantage ETFUS BCGD | 26.15 | -1.54% | -0.41 | 6,711 | 17.68万 | 0.92% | 967.37万 | -1.81% | -0.06% | +1.48% | +2.85% |
伟创力国际US FLEX | 119.25 | -1.54% | -1.87 | 522.03万 | 6.15亿 | 7.32% | 438.45亿 | -12.19% | -16.68% | +40.06% | +97.37% |
iShares Russell Top 200 Growth IUS IWY | 279.45 | -1.54% | -4.38 | 32.02万 | 8,969.67万 | 2.49% | 162.92亿 | -3.80% | -1.91% | +1.54% | +0.91% |
Energy Fuels IncUS UUUU | 11.49 | -1.54% | -0.18 | 863.22万 | 9,920.05万 | 5.48% | 28.71亿 | -15.39% | -24.90% | -44.01% | -20.98% |
仲量联行US JLL | 330.67 | -1.54% | -5.18 | 41.85万 | 1.39亿 | 2.97% | 153.41亿 | +1.92% | +10.85% | -4.32% | -1.72% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 19.82 | -1.54% | -0.31 | 7.01万 | 138.26万 | 5.37% | 1,337.85万 | -7.56% | -2.03% | -9.08% | -47.53% |
WARNER BROS DISCOVERY INCUS WBD | 26.87 | -1.54% | -0.42 | 2,813.20万 | 7.61亿 | 2.51% | 673.57亿 | +1.05% | +2.40% | -1.61% | -6.77% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 28.82 | -1.54% | -0.45 | 2.12万 | 61.18万 | 4.03% | 3,458.40万 | -9.46% | -11.89% | -0.83% | +24.82% |
VivoPowerUS VIVO | 3.85 | -1.53% | -0.06 | 109.05万 | 409.14万 | 12.02% | 6,464.24万 | -26.39% | -30.25% | +41.54% | +69.98% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 30.83 | -1.53% | -0.48 | 1.52万 | 46.91万 | 1.37% | 8,925.29万 | -4.19% | -4.01% | +7.51% | +12.24% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 23.92 | -1.53% | -0.37 | 2,220 | 5.32万 | 0.86% | 2,451.80万 | -1.38% | +7.43% | +2.77% | -6.97% |
Beyond Meat, Inc.US BYND | 0.5911 | -1.53% | -0.0092 | 2,195.98万 | 1,309.87万 | 3.55% | 3.05亿 | -9.89% | -15.18% | -43.44% | -27.91% |
Palantir Technologies Inc.US PLTR | 132.38 | -1.53% | -2.06 | 3,187.51万 | 42.10亿 | 4.25% | 3,173.36亿 | +4.41% | +1.34% | -9.31% | -25.52% |
Opendoor Technologies IncUS OPEN | 4.50 | -1.53% | -0.07 | 1.07亿 | 4.74亿 | 5.25% | 43.41亿 | -5.56% | +1.12% | -17.43% | -22.81% |
新兴市场ETF-SchwabUS SCHE | 35.36 | -1.53% | -0.55 | 433.25万 | 1.53亿 | 1.24% | 123.37亿 | -3.18% | -2.67% | +0.11% | +7.97% |