| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Warby Parker Inc.US WRBY | 24.24 | -0.86% | -0.21 | 85.69万 | 2,052.36万 | 5.60% | 29.75亿 | -16.12% | +7.93% | +11.35% | +11.24% |
Westlake Chemical CorpUS WLK | 87.74 | -0.86% | -0.76 | 23.71万 | 2,085.85万 | 2.49% | 112.55亿 | -4.14% | -21.84% | -14.89% | +18.66% |
Trustmark CorporationUS TRMK | 43.88 | -0.86% | -0.38 | 8.21万 | 362.17万 | 1.59% | 25.75亿 | +0.27% | -2.29% | -0.39% | +12.66% |
都乐食品US DOLE | 14.44 | -0.86% | -0.12 | 17.86万 | 257.91万 | 1.41% | 13.74亿 | +0.38% | -4.66% | -7.76% | -3.70% |
布朗霍文US BF.B | 25.42 | -0.86% | -0.22 | 53.03万 | 1,345.13万 | 2.81% | 116.68亿 | -2.57% | -10.49% | -9.54% | -2.46% |
中阳金融集团US TOP | 0.9139 | -0.86% | -0.0079 | 2.01万 | 1.82万 | 13.27% | 3,387.66万 | +13.94% | +12.42% | -9.51% | -9.06% |
国泰万通金控US CATY | 56.71 | -0.86% | -0.49 | 12.79万 | 728.52万 | 1.26% | 38.11亿 | +0.78% | +2.64% | +7.85% | +17.19% |
Godaddy Inc.US GDDY | 91.45 | -0.86% | -0.79 | 52.42万 | 4,771.46万 | 3.10% | 121.09亿 | +7.63% | +7.88% | +15.58% | -26.30% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 89.15 | -0.86% | -0.77 | 6.95万 | 620.13万 | 1.07% | 25.27亿 | -0.85% | -2.00% | -1.48% | +5.32% |
Fox Factory Holding Corp.US FOXF | 16.22 | -0.86% | -0.14 | 14.42万 | 234.35万 | 3.00% | 6.78亿 | +0.43% | -6.24% | -14.72% | -5.20% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 44.93 | -0.86% | -0.39 | 1,161 | 5.22万 | 0.00% | 149.46亿 | -5.43% | -0.92% | -2.32% | -2.21% |
CareCloudUS CCLD | 2.32 | -0.85% | -0.02 | 31.40万 | 73.77万 | 3.21% | 9,836.11万 | +8.41% | -22.92% | -7.94% | -20.55% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.65 | -0.85% | -0.52 | 334 | 2.02万 | 0.00% | 3,335.75万 | -3.80% | -1.06% | -6.22% | +4.37% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 30.26 | -0.85% | -0.26 | 191 | 5,784.23 | 0.00% | 756.50万 | -2.67% | +2.53% | +7.31% | +2.07% |
戴纳基US DYN | 17.41 | -0.85% | -0.15 | 85.74万 | 1,482.91万 | 3.50% | 28.73亿 | -4.76% | -7.88% | +8.20% | -10.99% |
Accelerant HoldingsUS ARX | 16.55 | -0.85% | -0.14 | 46.18万 | 769.18万 | 3.89% | 36.07亿 | +13.26% | +14.36% | +61.60% | +1.21% |
Global X U.S. Infrastructure Development ETFUS PAVE | 54.03 | -0.85% | -0.46 | 63.26万 | 3,420.57万 | 1.21% | 129.57亿 | -4.94% | -4.13% | -1.90% | +13.05% |
HDFC银行US HDB | 24.42 | -0.85% | -0.21 | 513.14万 | 1.25亿 | 1.77% | 1,245.78亿 | -1.69% | -4.27% | -24.04% | -33.17% |
史蒂夫·马登US SHOO | 40.14 | -0.85% | -0.34 | 27.99万 | 1,122.46万 | 2.03% | 29.31亿 | +1.63% | +5.73% | +12.05% | -3.61% |
Avantis U.S. Small Cap Value ETFUS AVUV | 118.25 | -0.85% | -1.01 | 58.85万 | 6,968.80万 | 1.04% | 263.36亿 | -0.44% | -0.54% | +3.53% | +15.95% |