美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Harbor Scientific Alpha Income ETF US SIFI	43.76	0.00%	0.00	14.00	614.04	0.00%	3,282.26万	+1.93%	+1.05%	-0.55%	-0.27%
SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0.00	0.00	0.00%	17.17亿	0.00%	0.00%	0.00%	0.00%
SIM Acquisition Corp. I US SIMA	10.73	0.00%	0.00	12.00	129.36	0.00%	3.29亿	+0.09%	0.00%	+1.13%	+1.32%
SIM Acquisition Corp. I US SIMAU	10.79	0.00%	0.00	0.00	0.00	0.00%	3.31亿	0.00%	0.00%	+0.56%	-0.09%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0.00	0.00	0.00%	5.12亿	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF US SIXD	29.60	0.00%	0.00	43.00	1,283.30	0.00%	3,182.00万	+2.19%	+3.90%	+2.00%	+2.46%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.95	0.00%	0.00	7.00	176.16	0.00%	299.34万	0.00%	-1.31%	-1.19%	-0.82%
Sanjac Alpha Low Duration Etf US SJLD	25.32	0.00%	0.00	3.00	75.90	0.00%	253.15万	+0.26%	+0.26%	-0.01%	-0.01%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0.00	0.00	0.00%	1.75亿	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0.00	0.00	0.00%	1.05亿	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0.00	0.00	0.00%	1.04亿	0.00%	0.00%	0.00%	0.00%
Select Bancorp Inc. US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	3.25亿	0.00%	0.00%	0.00%	0.00%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	3.96亿	0.00%	0.00%	0.00%	0.00%
Soluna Holdings, Inc. US SLNH	1.13	0.00%	0.00	930.99万	1,071.32万	14.16%	1.28亿	+59.15%	+51.62%	-22.07%	-3.42%
AMPLIFY SMALL-MID CAP EQUITY ETF US SMAP	25.84	0.00%	0.00	6.00	157.13	0.00%	129.19万	+1.21%	+6.75%	+0.17%	+2.36%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	79.06亿	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income SMCI ETF US SMCC	6.21	0.00%	0.00	0.00	0.00	0.00%	201.74万	0.00%	0.00%	-6.96%	+0.83%
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF US SMDX	25.16	0.00%	0.00	4.00	102.46	0.00%	1.33亿	+5.19%	+6.72%	+3.89%	+10.08%
Tradr 1X Short Innovation 100 Monthly ETF US SMQ	51.40	0.00%	0.00	64.00	3,040.12	0.00%	77.10万	0.00%	-2.23%	+2.18%	+2.21%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...165 166 167 168 169 ...613

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=167"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:166,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":613,"list":[{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":43.7635,"close":43.7635,"volume":14,"market":"US","high":43.7635,"low":43.7635,"preClose":43.7635,"open":43.7635,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":32822625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.73,"week52Low":42.625,"changeRate5Day":0.019285,"changeRate20Day":0.010471,"changeRate60Day":-0.005488,"changeRateWTD":0.019285,"changeRateMTD":0.019285,"changeRateQTD":0.019285,"changeRateYTD":-0.002655,"amount":614.036324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.190687,"volumeRatio":0.04386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8494,"divideRate":0.065109,"floatMarketCap":32822625,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":43.7635,"preClose":43.7635,"latestTime":"16:04 EDT","volume":5,"amount":219.3,"timestamp":1776456283187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.7635,"preClose":43.7635,"latestTime":"16:04 EDT","volume":5,"amount":219.3,"timestamp":1776456283187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.76350021362305,"preClose":43.76350021362305,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SILV","nameCN":"SilverCrest Metals Inc","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":19.973576,"amplitude":0,"marketValue":1716983741.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.578264,"lyrEps":0.794651,"lyrPeRate":14.534683,"pbRate":3.698969,"volumeRatio":1.802041,"roa":0.18843,"roe":0.207402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677263210.7,"shortable":3,"shares":148656601,"floatShares":145217594,"impliedVol":0.5382,"impliedVolPercentile":0},{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":12,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0.000001,"peRate":37.436589,"amplitude":0,"marketValue":329053336.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.355,"week52Low":10.1979,"changeRate5Day":0.000933,"changeRate20Day":0,"changeRate60Day":0.01131,"changeRateWTD":0.000933,"changeRateMTD":0.000933,"changeRateQTD":0.000933,"changeRateYTD":0.01322,"amount":129.359997,"eps":0.286618,"lyrEps":0.286618,"lyrPeRate":37.436588,"pbRate":1.449861,"volumeRatio":0.000075,"roa":-0.00261,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225918046.92,"shortable":3,"shares":30666667,"floatShares":21054804,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":37.645798,"amplitude":0,"marketValue":330893693,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005592,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000926,"amount":0,"eps":0.286619,"lyrEps":0.249562,"lyrPeRate":43.235749,"pbRate":-32.697664,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226805800,"shortable":3,"shares":30666700,"floatShares":21020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIRE","nameCN":"Sisecam Resources LP","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":7.580237,"amplitude":0,"marketValue":511862282.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.341584,"lyrEps":3.133663,"lyrPeRate":8.083192,"pbRate":2.376334,"volumeRatio":0.93775,"roa":0.148465,"roe":0.363854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.078958,"floatMarketCap":129867011.32,"shortable":3,"shares":20207749,"floatShares":5127004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIXD","nameCN":"AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF","changeRate":0,"change":0,"latestPrice":29.6,"close":29.6,"volume":43,"market":"US","high":29.6,"low":29.6,"preClose":29.6,"open":29.6,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":31820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.61,"week52Low":24.92,"changeRate5Day":0.021923,"changeRate20Day":0.038968,"changeRate60Day":0.01999,"changeRateWTD":0.021923,"changeRateMTD":0.046676,"changeRateQTD":0.046676,"changeRateYTD":0.024572,"amount":1283.298227,"eps":-0.22,"lyrEps":-0.218738,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31820000,"shortable":3,"shares":1075000,"floatShares":1075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.945,"close":24.945,"volume":7,"market":"US","high":24.945,"low":24.945,"preClose":24.945,"open":24.945,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":2993400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.51,"week52Low":24.68,"changeRate5Day":0,"changeRate20Day":-0.013056,"changeRate60Day":-0.011919,"changeRateWTD":0,"changeRateMTD":0.000602,"changeRateQTD":0.000602,"changeRateYTD":-0.008151,"amount":176.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0973,"divideRate":0.043989,"floatMarketCap":2743950,"shortable":3,"shares":120000,"floatShares":110000,"hourTrading":{"tag":"盘后","latestPrice":24.945,"preClose":24.945,"latestTime":"16:04 EDT","volume":4,"amount":100.88,"timestamp":1776456295018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.945,"preClose":24.945,"latestTime":"16:04 EDT","volume":4,"amount":100.88,"timestamp":1776456295018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":25.315,"close":25.315,"volume":3,"market":"US","high":25.315,"low":25.315,"preClose":25.315,"open":25.315,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":2531500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":25.055,"changeRate5Day":0.002574,"changeRate20Day":0.002574,"changeRate60Day":-0.000063,"changeRateWTD":0.002574,"changeRateMTD":0.002574,"changeRateQTD":0.002574,"changeRateYTD":-0.000063,"amount":75.899998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035885,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0068,"divideRate":0.039771,"floatMarketCap":2531500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLCT","nameCN":"Select Bancorp Inc.","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":0,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0,"peRate":18.015268,"amplitude":0,"marketValue":325293035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":18.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.048,"lyrEps":0.455077,"lyrPeRate":41.487485,"pbRate":1.468704,"volumeRatio":4.145367,"roa":0.010492,"roe":0.084656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283532457.92,"shortable":3,"shares":17229504,"floatShares":15017609,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLNH","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":9309911,"market":"US","high":1.25,"low":1.09,"preClose":1.13,"open":1.25,"turnoverRate":0.116254,"peRate":0,"amplitude":0.141593,"marketValue":127689998.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1399,"week52Low":0.415,"changeRate5Day":0.591549,"changeRate20Day":0.516168,"changeRate60Day":-0.22069,"changeRateWTD":0.591549,"changeRateMTD":0.598755,"changeRateQTD":0.598755,"changeRateYTD":-0.034188,"amount":10713208.44171,"eps":-2.379999,"lyrEps":-2.379999,"lyrPeRate":0,"pbRate":2.327646,"volumeRatio":1.35203,"roa":-0.152495,"roe":-0.816443,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90492999,"shortable":0,"shares":112999999,"floatShares":80082300,"hourTrading":{"tag":"盘后","latestPrice":1.1102,"preClose":1.13,"latestTime":"19:59 EDT","volume":23824,"amount":26975.2738,"timestamp":1776470381595,"change":-0.019799999999999818,"changeRate":-0.01752212389380515},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.13,"latestTime":"09:29 EDT","volume":371860,"amount":441532.582064,"timestamp":1776432596088,"change":0.10000000000000009,"changeRate":0.08849557522123902},"postHourTrading":{"tag":"盘后","latestPrice":1.1102,"preClose":1.13,"latestTime":"19:59 EDT","volume":23824,"amount":26975.2738,"timestamp":1776470381595,"change":-0.019799999999999818,"changeRate":-0.01752212389380515},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1299999952316284,"latestTime":"20260417 04:00 EDT","volume":23928,"amount":26691,"timestamp":1776412801665,"change":-0.009999990463256836,"changeRate":-0.008849549119871482},"impliedVol":3.8335,"impliedVolPercentile":0},{"symbol":"SMAP","nameCN":"AMPLIFY SMALL-MID CAP EQUITY ETF","changeRate":0,"change":0,"latestPrice":25.8385,"close":25.8385,"volume":6,"market":"US","high":25.8385,"low":25.8385,"preClose":25.8385,"open":25.8385,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1291925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":21.72,"changeRate5Day":0.012084,"changeRate20Day":0.067521,"changeRate60Day":0.001698,"changeRateWTD":0.012084,"changeRateMTD":0.055749,"changeRateQTD":0.055749,"changeRateYTD":0.023607,"amount":157.127106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009061,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.0043,"floatMarketCap":645962.5,"shortable":3,"shares":50000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":25.8385,"preClose":25.8385,"latestTime":"16:04 EDT","volume":4,"amount":105.2288,"timestamp":1776456293126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8385,"preClose":25.8385,"latestTime":"16:04 EDT","volume":4,"amount":105.2288,"timestamp":1776456293126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"SMCC","nameCN":"Defiance Leveraged Long + Income SMCI ETF","changeRate":0,"change":0,"latestPrice":6.2075,"close":6.2075,"volume":0,"market":"US","high":6.2075,"low":6.2075,"preClose":6.2075,"open":6.2075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2017437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6754,"week52Low":5.4999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.069605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008268,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.166,"divideRate":0.832219,"floatMarketCap":2017437.5,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMDX","nameCN":"INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.1635,"close":25.1635,"volume":4,"market":"US","high":25.1635,"low":25.1635,"preClose":25.1635,"open":25.1635,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":132863280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1635,"week52Low":17.78,"changeRate5Day":0.051915,"changeRate20Day":0.06715,"changeRate60Day":0.038904,"changeRateWTD":0.051915,"changeRateMTD":0.098766,"changeRateQTD":0.098766,"changeRateYTD":0.100766,"amount":102.462097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1382,"divideRate":0.005492,"floatMarketCap":132863280,"shortable":3,"shares":5280000,"floatShares":5280000,"hourTrading":{"tag":"盘后","latestPrice":25.1635,"preClose":25.1635,"latestTime":"16:10 EDT","volume":1,"amount":25.7121,"timestamp":1776456605118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1635,"preClose":25.1635,"latestTime":"16:10 EDT","volume":1,"amount":25.7121,"timestamp":1776456605118,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMQ","nameCN":"Tradr 1X Short Innovation 100 Monthly ETF","changeRate":0,"change":0,"latestPrice":51.399,"close":51.399,"volume":64,"market":"US","high":51.399,"low":51.399,"preClose":51.399,"open":51.399,"turnoverRate":0.004267,"peRate":0,"amplitude":0,"marketValue":770985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4876,"week52Low":49.01,"changeRate5Day":0,"changeRate20Day":-0.022297,"changeRate60Day":0.02176,"changeRateWTD":0,"changeRateMTD":-0.073685,"changeRateQTD":-0.073685,"changeRateYTD":0.02205,"amount":3040.120117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.2749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1259,"divideRate":0.002449,"floatMarketCap":770985,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.1274,"impliedVolPercentile":0.4457},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}